| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 106.275 | 108.60 | 106.275 | 108.60 | 0 |
| 7th Apr 2026 (Tue) | 106.775 | 106.775 | 106.275 | 106.275 | 0 |
| 6th Apr 2026 (Mon) | 106.775 | 106.775 | 106.775 | 106.775 | 0 |
| 3rd Apr 2026 (Fri) | 106.775 | 106.775 | 106.775 | 106.775 | 0 |
| 2nd Apr 2026 (Thu) | 106.85 | 106.85 | 106.775 | 106.775 | 0 |
| 1st Apr 2026 (Wed) | 105.35 | 106.85 | 105.35 | 106.85 | 0 |
| 31st Mar 2026 (Tue) | 104.95 | 105.35 | 104.95 | 105.35 | 0 |
| 30th Mar 2026 (Mon) | 104.875 | 104.95 | 104.875 | 104.95 | 0 |
| 27th Mar 2026 (Fri) | 105.65 | 105.65 | 104.875 | 104.875 | 0 |
| 26th Mar 2026 (Thu) | 106.575 | 106.575 | 105.65 | 105.65 | 0 |
| 25th Mar 2026 (Wed) | 105.725 | 106.575 | 105.725 | 106.575 | 0 |
| 24th Mar 2026 (Tue) | 105.425 | 105.725 | 105.425 | 105.725 | 0 |
| 23rd Mar 2026 (Mon) | 104.70 | 105.425 | 104.70 | 105.425 | 0 |
| 20th Mar 2026 (Fri) | 105.70 | 105.70 | 104.70 | 104.70 | 0 |
| 19th Mar 2026 (Thu) | 106.975 | 106.975 | 105.70 | 105.70 | 0 |
| 18th Mar 2026 (Wed) | 106.875 | 106.975 | 106.875 | 106.975 | 0 |
| 17th Mar 2026 (Tue) | 106.075 | 106.875 | 106.075 | 106.875 | 0 |
| 16th Mar 2026 (Mon) | 105.65 | 106.075 | 105.65 | 106.075 | 0 |
| 13th Mar 2026 (Fri) | 106.20 | 106.20 | 105.65 | 105.65 | 0 |
| 12th Mar 2026 (Thu) | 106.725 | 106.725 | 106.20 | 106.20 | 0 |
| 11th Mar 2026 (Wed) | 107.60 | 107.60 | 106.725 | 106.725 | 0 |
| 10th Mar 2026 (Tue) | 106.525 | 107.60 | 106.525 | 107.60 | 0 |
| 9th Mar 2026 (Mon) | 107.475 | 107.475 | 106.525 | 106.525 | 0 |
| 6th Mar 2026 (Fri) | 108.70 | 108.70 | 107.475 | 107.475 | 0 |
| 5th Mar 2026 (Thu) | 109.10 | 109.10 | 108.70 | 108.70 | 0 |
| 4th Mar 2026 (Wed) | 108.225 | 109.10 | 108.225 | 109.10 | 0 |
| 3rd Mar 2026 (Tue) | 109.975 | 109.975 | 108.225 | 108.225 | 0 |
| 2nd Mar 2026 (Mon) | 111.25 | 111.25 | 109.975 | 109.975 | 0 |
| 27th Feb 2026 (Fri) | 111.10 | 111.25 | 111.10 | 111.25 | 0 |
| 26th Feb 2026 (Thu) | 111.00 | 111.10 | 111.00 | 111.10 | 0 |
| 25th Feb 2026 (Wed) | 111.175 | 111.175 | 111.00 | 111.00 | 0 |
| 24th Feb 2026 (Tue) | 111.125 | 111.175 | 111.125 | 111.175 | 0 |
| 23rd Feb 2026 (Mon) | 110.875 | 111.125 | 110.875 | 111.125 | 0 |
| 20th Feb 2026 (Fri) | 110.65 | 110.875 | 110.65 | 110.875 | 0 |
| 19th Feb 2026 (Thu) | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
| 18th Feb 2026 (Wed) | 110.70 | 110.70 | 110.65 | 110.65 | 0 |
| 17th Feb 2026 (Tue) | 110.375 | 110.70 | 110.375 | 110.70 | 0 |
| 16th Feb 2026 (Mon) | 110.30 | 110.375 | 110.30 | 110.375 | 0 |
| 13th Feb 2026 (Fri) | 110.175 | 110.30 | 110.175 | 110.30 | 0 |
| 12th Feb 2026 (Thu) | 109.925 | 110.175 | 109.925 | 110.175 | 0 |
| 11th Feb 2026 (Wed) | 109.775 | 109.925 | 109.775 | 109.925 | 0 |
| 10th Feb 2026 (Tue) | 109.575 | 109.775 | 109.575 | 109.775 | 0 |
| 9th Feb 2026 (Mon) | 109.575 | 109.575 | 109.575 | 109.575 | 0 |