| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 107.175 | 107.175 | 107.075 | 107.075 | 0 |
| 6th Aug 2025 (Wed) | 107.25 | 107.25 | 107.175 | 107.175 | 0 |
| 5th Aug 2025 (Tue) | 107.25 | 107.25 | 107.25 | 107.25 | 11,200,000 |
| 4th Aug 2025 (Mon) | 107.10 | 107.25 | 107.10 | 107.25 | 0 |
| 1st Aug 2025 (Fri) | 106.875 | 107.10 | 106.875 | 107.10 | 0 |
| 31st Jul 2025 (Thu) | 106.45 | 106.875 | 106.45 | 106.875 | 0 |
| 30th Jul 2025 (Wed) | 106.325 | 106.45 | 106.325 | 106.45 | 0 |
| 29th Jul 2025 (Tue) | 105.75 | 106.325 | 105.75 | 106.325 | 0 |
| 28th Jul 2025 (Mon) | 105.675 | 105.75 | 105.675 | 105.75 | 0 |
| 25th Jul 2025 (Fri) | 105.825 | 105.825 | 105.675 | 105.675 | 0 |
| 24th Jul 2025 (Thu) | 105.80 | 105.825 | 105.80 | 105.825 | 0 |
| 23rd Jul 2025 (Wed) | 105.95 | 105.95 | 105.80 | 105.80 | 0 |
| 22nd Jul 2025 (Tue) | 105.85 | 105.95 | 105.85 | 105.95 | 0 |
| 21st Jul 2025 (Mon) | 105.55 | 105.85 | 105.55 | 105.85 | 0 |
| 18th Jul 2025 (Fri) | 105.625 | 105.625 | 105.55 | 105.55 | 0 |
| 17th Jul 2025 (Thu) | 105.675 | 105.675 | 105.625 | 105.625 | 0 |
| 16th Jul 2025 (Wed) | 105.85 | 105.85 | 105.675 | 105.675 | 0 |
| 15th Jul 2025 (Tue) | 106.20 | 106.20 | 105.85 | 105.85 | 300,000 |
| 14th Jul 2025 (Mon) | 106.25 | 106.25 | 106.20 | 106.20 | 0 |
| 11th Jul 2025 (Fri) | 106.60 | 106.60 | 106.25 | 106.25 | 0 |
| 10th Jul 2025 (Thu) | 106.35 | 106.60 | 106.35 | 106.60 | 0 |
| 9th Jul 2025 (Wed) | 106.15 | 106.35 | 106.15 | 106.35 | 0 |
| 8th Jul 2025 (Tue) | 106.525 | 106.525 | 106.15 | 106.15 | 0 |
| 7th Jul 2025 (Mon) | 106.675 | 106.675 | 106.525 | 106.525 | 0 |
| 4th Jul 2025 (Fri) | 106.65 | 106.675 | 106.65 | 106.675 | 0 |
| 3rd Jul 2025 (Thu) | 106.05 | 106.65 | 106.05 | 106.65 | 0 |
| 2nd Jul 2025 (Wed) | 107.45 | 107.45 | 106.05 | 106.05 | 0 |
| 1st Jul 2025 (Tue) | 106.75 | 107.45 | 106.75 | 107.45 | 0 |
| 30th Jun 2025 (Mon) | 106.60 | 106.75 | 106.60 | 106.75 | 0 |
| 27th Jun 2025 (Fri) | 106.75 | 106.75 | 106.60 | 106.60 | 0 |
| 26th Jun 2025 (Thu) | 106.725 | 106.75 | 106.725 | 106.75 | 0 |
| 25th Jun 2025 (Wed) | 106.825 | 106.825 | 106.725 | 106.725 | 0 |
| 24th Jun 2025 (Tue) | 106.525 | 106.825 | 106.525 | 106.825 | 0 |
| 23rd Jun 2025 (Mon) | 106.175 | 106.525 | 106.175 | 106.525 | 0 |
| 20th Jun 2025 (Fri) | 106.15 | 106.175 | 106.15 | 106.175 | 0 |
| 19th Jun 2025 (Thu) | 106.425 | 106.425 | 106.15 | 106.15 | 0 |
| 18th Jun 2025 (Wed) | 106.20 | 106.425 | 106.20 | 106.425 | 0 |
| 17th Jun 2025 (Tue) | 106.20 | 106.20 | 106.20 | 106.20 | 0 |
| 16th Jun 2025 (Mon) | 105.90 | 106.20 | 105.90 | 106.20 | 0 |
| 13th Jun 2025 (Fri) | 106.55 | 106.55 | 105.90 | 105.90 | 0 |
| 12th Jun 2025 (Thu) | 106.10 | 106.55 | 106.10 | 106.55 | 0 |
| 11th Jun 2025 (Wed) | 106.00 | 106.10 | 106.00 | 106.10 | 0 |
| 10th Jun 2025 (Tue) | 105.275 | 106.00 | 105.275 | 106.00 | 0 |
| 9th Jun 2025 (Mon) | 105.10 | 105.275 | 105.10 | 105.275 | 0 |