| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 106.65 | 106.875 | 106.65 | 106.875 | 0 |
| 22nd Sep 2025 (Mon) | 106.525 | 106.65 | 106.525 | 106.65 | 0 |
| 19th Sep 2025 (Fri) | 106.80 | 106.80 | 106.525 | 106.525 | 0 |
| 18th Sep 2025 (Thu) | 106.925 | 106.925 | 106.80 | 106.80 | 0 |
| 17th Sep 2025 (Wed) | 106.525 | 106.925 | 106.525 | 106.925 | 0 |
| 16th Sep 2025 (Tue) | 106.475 | 106.525 | 106.475 | 106.525 | 0 |
| 15th Sep 2025 (Mon) | 106.175 | 106.475 | 106.175 | 106.475 | 0 |
| 12th Sep 2025 (Fri) | 106.325 | 106.325 | 106.175 | 106.175 | 0 |
| 11th Sep 2025 (Thu) | 105.925 | 106.325 | 105.925 | 106.325 | 0 |
| 10th Sep 2025 (Wed) | 105.875 | 105.925 | 105.875 | 105.925 | 0 |
| 9th Sep 2025 (Tue) | 105.90 | 105.90 | 105.875 | 105.875 | 0 |
| 8th Sep 2025 (Mon) | 105.325 | 105.90 | 105.325 | 105.90 | 0 |
| 5th Sep 2025 (Fri) | 104.775 | 105.325 | 104.775 | 105.325 | 0 |
| 4th Sep 2025 (Thu) | 104.60 | 104.775 | 104.60 | 104.775 | 0 |
| 3rd Sep 2025 (Wed) | 104.175 | 104.60 | 104.175 | 104.60 | 0 |
| 2nd Sep 2025 (Tue) | 104.775 | 104.775 | 104.175 | 104.175 | 1,150,000 |
| 1st Sep 2025 (Mon) | 105.00 | 105.00 | 104.775 | 104.775 | 0 |
| 29th Aug 2025 (Fri) | 105.225 | 105.225 | 105.00 | 105.00 | 0 |
| 28th Aug 2025 (Thu) | 105.10 | 105.225 | 105.10 | 105.225 | 0 |
| 27th Aug 2025 (Wed) | 105.025 | 105.10 | 105.025 | 105.10 | 0 |
| 26th Aug 2025 (Tue) | 105.50 | 105.50 | 105.025 | 105.025 | 0 |
| 25th Aug 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 22nd Aug 2025 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 21st Aug 2025 (Thu) | 105.90 | 105.90 | 105.50 | 105.50 | 0 |
| 20th Aug 2025 (Wed) | 105.525 | 105.90 | 105.525 | 105.90 | 0 |
| 19th Aug 2025 (Tue) | 105.55 | 105.55 | 105.525 | 105.525 | 600,000 |
| 18th Aug 2025 (Mon) | 105.80 | 105.80 | 105.55 | 105.55 | 0 |
| 15th Aug 2025 (Fri) | 106.35 | 106.35 | 105.80 | 105.80 | 0 |
| 14th Aug 2025 (Thu) | 106.75 | 106.75 | 106.35 | 106.35 | 0 |
| 13th Aug 2025 (Wed) | 106.45 | 106.75 | 106.45 | 106.75 | 0 |
| 12th Aug 2025 (Tue) | 106.95 | 106.95 | 106.45 | 106.45 | 400,000 |
| 11th Aug 2025 (Mon) | 106.65 | 106.95 | 106.65 | 106.95 | 0 |
| 8th Aug 2025 (Fri) | 107.075 | 107.075 | 106.65 | 106.65 | 0 |
| 7th Aug 2025 (Thu) | 107.175 | 107.175 | 107.075 | 107.075 | 0 |
| 6th Aug 2025 (Wed) | 107.25 | 107.25 | 107.175 | 107.175 | 0 |
| 5th Aug 2025 (Tue) | 107.25 | 107.25 | 107.25 | 107.25 | 11,200,000 |
| 4th Aug 2025 (Mon) | 107.10 | 107.25 | 107.10 | 107.25 | 0 |
| 1st Aug 2025 (Fri) | 106.875 | 107.10 | 106.875 | 107.10 | 0 |
| 31st Jul 2025 (Thu) | 106.45 | 106.875 | 106.45 | 106.875 | 0 |
| 30th Jul 2025 (Wed) | 106.325 | 106.45 | 106.325 | 106.45 | 0 |
| 29th Jul 2025 (Tue) | 105.75 | 106.325 | 105.75 | 106.325 | 0 |
| 28th Jul 2025 (Mon) | 105.675 | 105.75 | 105.675 | 105.75 | 0 |
| 25th Jul 2025 (Fri) | 105.825 | 105.825 | 105.675 | 105.675 | 0 |
| 24th Jul 2025 (Thu) | 105.80 | 105.825 | 105.80 | 105.825 | 0 |