| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 109.825 | 109.825 | 109.35 | 109.35 | 0 |
| 18th Dec 2025 (Thu) | 109.675 | 109.825 | 109.675 | 109.825 | 0 |
| 17th Dec 2025 (Wed) | 109.325 | 109.675 | 109.325 | 109.675 | 0 |
| 16th Dec 2025 (Tue) | 109.60 | 109.60 | 109.325 | 109.325 | 0 |
| 15th Dec 2025 (Mon) | 109.375 | 109.60 | 109.375 | 109.60 | 0 |
| 12th Dec 2025 (Fri) | 109.675 | 109.675 | 109.375 | 109.375 | 0 |
| 11th Dec 2025 (Thu) | 109.375 | 109.675 | 109.375 | 109.675 | 0 |
| 10th Dec 2025 (Wed) | 109.325 | 109.375 | 109.325 | 109.375 | 0 |
| 9th Dec 2025 (Tue) | 109.075 | 109.325 | 109.075 | 109.325 | 0 |
| 8th Dec 2025 (Mon) | 109.525 | 109.525 | 109.075 | 109.075 | 0 |
| 5th Dec 2025 (Fri) | 109.775 | 109.775 | 109.525 | 109.525 | 0 |
| 4th Dec 2025 (Thu) | 109.70 | 109.775 | 109.70 | 109.775 | 0 |
| 3rd Dec 2025 (Wed) | 109.325 | 109.70 | 109.325 | 109.70 | 0 |
| 2nd Dec 2025 (Tue) | 109.05 | 109.325 | 109.05 | 109.325 | 0 |
| 1st Dec 2025 (Mon) | 109.15 | 109.15 | 109.05 | 109.05 | 0 |
| 28th Nov 2025 (Fri) | 108.875 | 109.15 | 108.875 | 109.15 | 0 |
| 27th Nov 2025 (Thu) | 108.825 | 108.875 | 108.825 | 108.875 | 0 |
| 26th Nov 2025 (Wed) | 108.10 | 108.825 | 108.10 | 108.825 | 0 |
| 25th Nov 2025 (Tue) | 107.50 | 108.10 | 107.50 | 108.10 | 0 |
| 24th Nov 2025 (Mon) | 107.40 | 107.50 | 107.40 | 107.50 | 0 |
| 21st Nov 2025 (Fri) | 107.025 | 107.40 | 107.025 | 107.40 | 0 |
| 20th Nov 2025 (Thu) | 106.70 | 107.025 | 106.70 | 107.025 | 0 |
| 19th Nov 2025 (Wed) | 107.30 | 107.30 | 106.70 | 106.70 | 0 |
| 18th Nov 2025 (Tue) | 107.55 | 107.55 | 107.30 | 107.30 | 0 |
| 17th Nov 2025 (Mon) | 107.20 | 107.55 | 107.20 | 107.55 | 0 |
| 14th Nov 2025 (Fri) | 108.80 | 108.80 | 107.20 | 107.20 | 0 |
| 13th Nov 2025 (Thu) | 109.00 | 109.00 | 108.80 | 108.80 | 0 |
| 12th Nov 2025 (Wed) | 109.10 | 109.10 | 109.00 | 109.00 | 0 |
| 11th Nov 2025 (Tue) | 108.70 | 109.10 | 108.70 | 109.10 | 0 |
| 10th Nov 2025 (Mon) | 108.675 | 108.70 | 108.675 | 108.70 | 0 |
| 7th Nov 2025 (Fri) | 108.90 | 108.90 | 108.675 | 108.675 | 0 |
| 6th Nov 2025 (Thu) | 108.75 | 108.90 | 108.75 | 108.90 | 0 |
| 5th Nov 2025 (Wed) | 108.95 | 108.95 | 108.75 | 108.75 | 0 |
| 4th Nov 2025 (Tue) | 108.525 | 108.95 | 108.525 | 108.95 | 0 |
| 3rd Nov 2025 (Mon) | 108.575 | 108.575 | 108.525 | 108.525 | 0 |
| 31st Oct 2025 (Fri) | 108.575 | 108.575 | 108.575 | 108.575 | 0 |
| 30th Oct 2025 (Thu) | 108.65 | 108.65 | 108.575 | 108.575 | 0 |
| 29th Oct 2025 (Wed) | 108.575 | 108.65 | 108.575 | 108.65 | 0 |
| 28th Oct 2025 (Tue) | 108.50 | 108.575 | 108.50 | 108.575 | 500,000 |
| 27th Oct 2025 (Mon) | 108.30 | 108.50 | 108.30 | 108.50 | 0 |
| 24th Oct 2025 (Fri) | 108.275 | 108.30 | 108.275 | 108.30 | 0 |
| 23rd Oct 2025 (Thu) | 108.25 | 108.275 | 108.25 | 108.275 | 0 |
| 22nd Oct 2025 (Wed) | 107.875 | 108.25 | 107.875 | 108.25 | 0 |
| 21st Oct 2025 (Tue) | 107.55 | 107.875 | 107.55 | 107.875 | 0 |