Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 29 (91YT) Share Price

Price €86.47099 on 01-10-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €90.38393
Day's Volume: 0
Last Close: €86.47099
Open: €0.00
ISIN: XS2052998403
Day's Range €0.00 - €0.00
52wk Range: €86.47099 - €86.47099
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anz Nz 29 (91YT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.38393 OTC Trade
13:43:07 - 23-Sep-26
Unknown* 0 €0.00 OTC Trade
13:43:07 - 23-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:43:07 - 23-Sep-26
Unknown* 0 €90.38393 OTC Trade
13:36:57 - 23-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:36:57 - 23-Sep-26
Unknown* 0 €0.00 OTC Trade
13:36:57 - 23-Sep-26
Unknown* 0 €0.00 OTC Trade
12:45:59 - 18-Sep-26
Unknown* 0 €91.12883 OTC Trade
13:52:54 - 07-Sep-26
Unknown* 0 €0.00 OTC Trade
13:52:54 - 07-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:52:54 - 07-Sep-26
See more Anz Nz 29 trades

Anz Nz 29 (91YT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 86.47099 86.47099 86.47099 86.47099 0
30th Sep 2026 (Wed) 86.47099 86.47099 86.47099 86.47099 0
29th Sep 2026 (Tue) 86.47099 86.47099 86.47099 86.47099 0
28th Sep 2026 (Mon) 86.47099 86.47099 86.47099 86.47099 0
25th Sep 2026 (Fri) 86.47099 86.47099 86.47099 86.47099 0
24th Sep 2026 (Thu) 86.47099 86.47099 86.47099 86.47099 0
23rd Sep 2026 (Wed) 86.47099 86.47099 86.47099 86.47099 0
22nd Sep 2026 (Tue) 86.47099 86.47099 86.47099 86.47099 0
21st Sep 2026 (Mon) 86.47099 86.47099 86.47099 86.47099 0
18th Sep 2026 (Fri) 86.47099 86.47099 86.47099 86.47099 0
17th Sep 2026 (Thu) 86.47099 86.47099 86.47099 86.47099 0
16th Sep 2026 (Wed) 86.47099 86.47099 86.47099 86.47099 0
15th Sep 2026 (Tue) 86.47099 86.47099 86.47099 86.47099 0
14th Sep 2026 (Mon) 86.47099 86.47099 86.47099 86.47099 0
11th Sep 2026 (Fri) 86.47099 86.47099 86.47099 86.47099 0
10th Sep 2026 (Thu) 86.47099 86.47099 86.47099 86.47099 0
9th Sep 2026 (Wed) 86.47099 86.47099 86.47099 86.47099 0
8th Sep 2026 (Tue) 86.47099 86.47099 86.47099 86.47099 0
7th Sep 2026 (Mon) 86.47099 86.47099 86.47099 86.47099 0
4th Sep 2026 (Fri) 86.47099 86.47099 86.47099 86.47099 0
3rd Sep 2026 (Thu) 86.47099 86.47099 86.47099 86.47099 0
2nd Sep 2026 (Wed) 86.47099 86.47099 86.47099 86.47099 0
See more Anz Nz 29 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered