Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 29 (91YT) Share Price

Price €86.47099 on 23-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 350,000.00 at €91.24727
Day's Volume: 0
Last Close: €86.47099
Open: €0.00
ISIN: XS2052998403
Day's Range €0.00 - €0.00
52wk Range: €86.47099 - €86.47099
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anz Nz 29 (91YT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 €91.24727 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 0 €90.97064 OTC Trade
16:17:39 - 22-Apr-25
See more Anz Nz 29 trades

Anz Nz 29 (91YT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 86.47099 86.47099 86.47099 86.47099 0
22nd Sep 2025 (Mon) 86.47099 86.47099 86.47099 86.47099 0
19th Sep 2025 (Fri) 86.47099 86.47099 86.47099 86.47099 0
18th Sep 2025 (Thu) 86.47099 86.47099 86.47099 86.47099 0
17th Sep 2025 (Wed) 86.47099 86.47099 86.47099 86.47099 0
16th Sep 2025 (Tue) 86.47099 86.47099 86.47099 86.47099 0
15th Sep 2025 (Mon) 86.47099 86.47099 86.47099 86.47099 0
12th Sep 2025 (Fri) 86.47099 86.47099 86.47099 86.47099 0
11th Sep 2025 (Thu) 86.47099 86.47099 86.47099 86.47099 0
10th Sep 2025 (Wed) 86.47099 86.47099 86.47099 86.47099 0
9th Sep 2025 (Tue) 86.47099 86.47099 86.47099 86.47099 0
8th Sep 2025 (Mon) 86.47099 86.47099 86.47099 86.47099 0
5th Sep 2025 (Fri) 86.47099 86.47099 86.47099 86.47099 0
4th Sep 2025 (Thu) 86.47099 86.47099 86.47099 86.47099 0
3rd Sep 2025 (Wed) 86.47099 86.47099 86.47099 86.47099 0
2nd Sep 2025 (Tue) 86.47099 86.47099 86.47099 86.47099 0
1st Sep 2025 (Mon) 86.47099 86.47099 86.47099 86.47099 0
29th Aug 2025 (Fri) 86.47099 86.47099 86.47099 86.47099 0
28th Aug 2025 (Thu) 86.47099 86.47099 86.47099 86.47099 0
27th Aug 2025 (Wed) 86.47099 86.47099 86.47099 86.47099 0
26th Aug 2025 (Tue) 86.47099 86.47099 86.47099 86.47099 0
25th Aug 2025 (Mon) 86.47099 86.47099 86.47099 86.47099 0
See more Anz Nz 29 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered