Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent 35 (91UX) Share Price

Price £86.80 on 14-07-2026 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £86.80
Day's Volume: 0
Last Close: £86.80
Open: £0.00
ISIN: XS2062820290
Day's Range £0.00 - £0.00
52wk Range: £86.80 - £142.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cadent 35 (91UX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £86.80 Ordinary
15:53:01 - 30-Jun-26
Unknown* 0 £75.57272 OTC Trade
08:05:39 - 24-Jun-26
Unknown* 200,000 £111.50 Ordinary
10:05:02 - 01-Sep-25
Unknown* 200,000 £70.68248 OTC Trade
22:18:57 - 16-Apr-25
See more Cadent 35 trades

Cadent 35 (91UX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 86.80 86.80 86.80 86.80 0
10th Jul 2026 (Fri) 86.80 86.80 86.80 86.80 0
9th Jul 2026 (Thu) 86.80 86.80 86.80 86.80 0
8th Jul 2026 (Wed) 86.80 86.80 86.80 86.80 0
7th Jul 2026 (Tue) 86.80 86.80 86.80 86.80 0
6th Jul 2026 (Mon) 86.80 86.80 86.80 86.80 0
3rd Jul 2026 (Fri) 86.80 86.80 86.80 86.80 0
2nd Jul 2026 (Thu) 86.80 86.80 86.80 86.80 0
1st Jul 2026 (Wed) 86.80 86.80 86.80 86.80 0
30th Jun 2026 (Tue) 86.80 86.80 86.80 86.80 0
29th Jun 2026 (Mon) 111.50 111.50 111.50 111.50 0
26th Jun 2026 (Fri) 111.50 111.50 111.50 111.50 0
25th Jun 2026 (Thu) 111.50 111.50 111.50 111.50 0
24th Jun 2026 (Wed) 111.50 111.50 111.50 111.50 0
23rd Jun 2026 (Tue) 111.50 111.50 111.50 111.50 0
22nd Jun 2026 (Mon) 111.50 111.50 111.50 111.50 0
19th Jun 2026 (Fri) 111.50 111.50 111.50 111.50 0
18th Jun 2026 (Thu) 111.50 111.50 111.50 111.50 0
17th Jun 2026 (Wed) 111.50 111.50 111.50 111.50 0
16th Jun 2026 (Tue) 111.50 111.50 111.50 111.50 0
15th Jun 2026 (Mon) 111.50 111.50 111.50 111.50 0
See more Cadent 35 price history
FTSE 100 Latest
Value10,531.41
Change33.12

Login to your account

Forgot Password?

Not Registered