Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.uruguay27 (91QP) Share Price

Price 101.34 on 01-10-2026 at 18:15:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 87,000,000.00 at 101.29
Day's Volume: 0
Last Close: 101.34
Open: 0.00
ISIN: US760942AU61
Day's Range 0.00 - 0.00
52wk Range: 0.00 - 0.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Rep.uruguay27 (91QP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87,000,000 101.29 OTC Trade
19:04:56 - 19-Mar-25
See more Rep.uruguay27 trades

Rep.uruguay27 (91QP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 101.34 101.34 101.34 101.34 0
30th Sep 2026 (Wed) 101.34 101.34 101.34 101.34 0
29th Sep 2026 (Tue) 101.34 101.34 101.34 101.34 0
28th Sep 2026 (Mon) 101.34 101.34 101.34 101.34 0
25th Sep 2026 (Fri) 101.34 101.34 101.34 101.34 0
24th Sep 2026 (Thu) 101.34 101.34 101.34 101.34 0
23rd Sep 2026 (Wed) 101.34 101.34 101.34 101.34 0
22nd Sep 2026 (Tue) 101.34 101.34 101.34 101.34 0
21st Sep 2026 (Mon) 101.34 101.34 101.34 101.34 0
18th Sep 2026 (Fri) 101.34 101.34 101.34 101.34 0
17th Sep 2026 (Thu) 101.34 101.34 101.34 101.34 0
16th Sep 2026 (Wed) 101.34 101.34 101.34 101.34 0
15th Sep 2026 (Tue) 101.34 101.34 101.34 101.34 0
14th Sep 2026 (Mon) 101.34 101.34 101.34 101.34 0
11th Sep 2026 (Fri) 101.34 101.34 101.34 101.34 0
10th Sep 2026 (Thu) 101.34 101.34 101.34 101.34 0
9th Sep 2026 (Wed) 101.34 101.34 101.34 101.34 0
8th Sep 2026 (Tue) 101.34 101.34 101.34 101.34 0
7th Sep 2026 (Mon) 101.34 101.34 101.34 101.34 0
4th Sep 2026 (Fri) 101.34 101.34 101.34 101.34 0
3rd Sep 2026 (Thu) 101.34 101.34 101.34 101.34 0
2nd Sep 2026 (Wed) 101.34 101.34 101.34 101.34 0
See more Rep.uruguay27 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered