Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest Grp11% (91ID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £1.50 Ordinary
15:30:14 - 16-Jun-26
Unknown* 0 £150.00 Ordinary
Correction
15:30:14 - 16-Jun-26
Unknown* 0 £150.00 Ordinary
15:30:14 - 16-Jun-26
Unknown* 0 £1.521 Ordinary
10:16:20 - 18-May-26
Unknown* 0 £152.10 Ordinary
Correction
10:16:20 - 18-May-26
Unknown* 0 £1.521 Ordinary
10:16:20 - 18-May-26
Unknown* 0 £152.10 Ordinary
Correction
10:16:20 - 18-May-26
Unknown* 0 £152.10 Ordinary
10:16:20 - 18-May-26
Unknown* 0 £152.10 Ordinary
10:16:20 - 18-May-26
Unknown* 0 £152.10 Ordinary
Correction
10:16:20 - 18-May-26
Unknown* 0 £152.10 Ordinary
10:16:20 - 18-May-26
Unknown* 0 £1.521 Ordinary
Correction
10:16:20 - 18-May-26
Unknown* 0 £1.54 Ordinary
09:32:29 - 07-Jan-26
Unknown* 0 £1.43 Ordinary
08:08:29 - 07-Jan-26
Unknown* 1,020 £1.53 Ordinary
09:43:16 - 19-Jun-25
FTSE 100 Latest
Value10,529.39
Change31.10