Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest Grp11% (91ID) Share Price

Price £1.54 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £1.54
Day's Volume: 0
Last Close: £1.54
Open: £0.00
ISIN: GB0007548133
Day's Range £0.00 - £0.00
52wk Range: £1.40 - £1.54
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Natwest Grp11% (91ID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £1.54 Ordinary
09:32:29 - 07-Jan-26
Unknown* 0 £1.43 Ordinary
08:08:29 - 07-Jan-26
Unknown* 1,020 £1.53 Ordinary
09:43:16 - 19-Jun-25
See more Natwest Grp11% trades

Natwest Grp11% (91ID) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.54 1.54 1.54 1.54 0
5th Feb 2026 (Thu) 1.54 1.54 1.54 1.54 0
4th Feb 2026 (Wed) 1.54 1.54 1.54 1.54 0
3rd Feb 2026 (Tue) 1.54 1.54 1.54 1.54 0
2nd Feb 2026 (Mon) 1.54 1.54 1.54 1.54 0
30th Jan 2026 (Fri) 1.54 1.54 1.54 1.54 0
29th Jan 2026 (Thu) 1.54 1.54 1.54 1.54 0
28th Jan 2026 (Wed) 1.54 1.54 1.54 1.54 0
27th Jan 2026 (Tue) 1.54 1.54 1.54 1.54 0
26th Jan 2026 (Mon) 1.54 1.54 1.54 1.54 0
23rd Jan 2026 (Fri) 1.54 1.54 1.54 1.54 0
22nd Jan 2026 (Thu) 1.54 1.54 1.54 1.54 0
21st Jan 2026 (Wed) 1.54 1.54 1.54 1.54 0
20th Jan 2026 (Tue) 1.54 1.54 1.54 1.54 0
19th Jan 2026 (Mon) 1.54 1.54 1.54 1.54 0
16th Jan 2026 (Fri) 1.54 1.54 1.54 1.54 0
15th Jan 2026 (Thu) 1.54 1.54 1.54 1.54 0
14th Jan 2026 (Wed) 1.54 1.54 1.54 1.54 0
13th Jan 2026 (Tue) 1.54 1.54 1.54 1.54 0
12th Jan 2026 (Mon) 1.54 1.54 1.54 1.54 0
9th Jan 2026 (Fri) 1.54 1.54 1.54 1.54 0
8th Jan 2026 (Thu) 1.54 1.54 1.54 1.54 0
7th Jan 2026 (Wed) 1.54 1.54 1.54 1.54 0
See more Natwest Grp11% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered