Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest Grp11% (91ID) Share Price

Price £1.53 on 01-08-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,020.00 at £1.53
Day's Volume: 0
Last Close: £1.53
Open: £0.00
ISIN: GB0007548133
Day's Range £0.00 - £0.00
52wk Range: £1.40 - £1.53
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Natwest Grp11% (91ID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,020 £1.53 Ordinary
09:43:16 - 19-Jun-25
See more Natwest Grp11% trades

Natwest Grp11% (91ID) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 1.53 1.53 1.53 1.53 0
31st Jul 2025 (Thu) 1.53 1.53 1.53 1.53 0
30th Jul 2025 (Wed) 1.53 1.53 1.53 1.53 0
29th Jul 2025 (Tue) 1.53 1.53 1.53 1.53 0
28th Jul 2025 (Mon) 1.53 1.53 1.53 1.53 0
25th Jul 2025 (Fri) 1.53 1.53 1.53 1.53 0
24th Jul 2025 (Thu) 1.53 1.53 1.53 1.53 0
23rd Jul 2025 (Wed) 1.53 1.53 1.53 1.53 0
22nd Jul 2025 (Tue) 1.53 1.53 1.53 1.53 0
21st Jul 2025 (Mon) 1.53 1.53 1.53 1.53 0
18th Jul 2025 (Fri) 1.53 1.53 1.53 1.53 0
17th Jul 2025 (Thu) 1.53 1.53 1.53 1.53 0
16th Jul 2025 (Wed) 1.53 1.53 1.53 1.53 0
15th Jul 2025 (Tue) 1.53 1.53 1.53 1.53 0
14th Jul 2025 (Mon) 1.53 1.53 1.53 1.53 0
11th Jul 2025 (Fri) 1.53 1.53 1.53 1.53 0
10th Jul 2025 (Thu) 1.53 1.53 1.53 1.53 0
9th Jul 2025 (Wed) 1.53 1.53 1.53 1.53 0
8th Jul 2025 (Tue) 1.53 1.53 1.53 1.53 0
7th Jul 2025 (Mon) 1.53 1.53 1.53 1.53 0
4th Jul 2025 (Fri) 1.53 1.53 1.53 1.53 0
3rd Jul 2025 (Thu) 1.53 1.53 1.53 1.53 0
2nd Jul 2025 (Wed) 1.53 1.53 1.53 1.53 0
See more Natwest Grp11% price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered