Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 27 (90JH) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 100.65 100.725 100.65 100.725 0
22nd Sep 2025 (Mon) 100.625 100.65 100.625 100.65 0
19th Sep 2025 (Fri) 100.675 100.675 100.625 100.625 0
18th Sep 2025 (Thu) 100.675 100.675 100.675 100.675 0
17th Sep 2025 (Wed) 100.625 100.675 100.625 100.675 0
16th Sep 2025 (Tue) 100.65 100.65 100.625 100.625 0
15th Sep 2025 (Mon) 100.60 100.65 100.60 100.65 0
12th Sep 2025 (Fri) 100.675 100.675 100.60 100.60 0
11th Sep 2025 (Thu) 100.65 100.675 100.65 100.675 0
10th Sep 2025 (Wed) 100.675 100.675 100.65 100.65 0
9th Sep 2025 (Tue) 100.70 100.70 100.675 100.675 0
8th Sep 2025 (Mon) 100.675 100.70 100.675 100.70 0
5th Sep 2025 (Fri) 100.575 100.675 100.575 100.675 0
4th Sep 2025 (Thu) 100.575 100.575 100.575 100.575 0
3rd Sep 2025 (Wed) 100.525 100.575 100.525 100.575 0
2nd Sep 2025 (Tue) 100.575 100.575 100.525 100.525 0
1st Sep 2025 (Mon) 100.625 100.625 100.575 100.575 0
29th Aug 2025 (Fri) 100.65 100.65 100.625 100.625 0
28th Aug 2025 (Thu) 100.65 100.65 100.65 100.65 0
27th Aug 2025 (Wed) 100.625 100.65 100.625 100.65 0
26th Aug 2025 (Tue) 100.65 100.65 100.625 100.625 0
25th Aug 2025 (Mon) 100.65 100.65 100.65 100.65 0
22nd Aug 2025 (Fri) 100.65 100.65 100.65 100.65 0
21st Aug 2025 (Thu) 100.70 100.70 100.65 100.65 0
20th Aug 2025 (Wed) 100.625 100.70 100.625 100.70 0
19th Aug 2025 (Tue) 100.625 100.625 100.625 100.625 0
18th Aug 2025 (Mon) 100.725 100.725 100.625 100.625 0
15th Aug 2025 (Fri) 100.75 100.75 100.725 100.725 0
14th Aug 2025 (Thu) 100.85 100.85 100.75 100.75 0
13th Aug 2025 (Wed) 100.80 100.85 100.80 100.85 0
12th Aug 2025 (Tue) 100.825 100.825 100.80 100.80 0
11th Aug 2025 (Mon) 100.75 100.825 100.75 100.825 0
8th Aug 2025 (Fri) 100.80 100.80 100.75 100.75 0
7th Aug 2025 (Thu) 100.925 100.925 100.80 100.80 0
6th Aug 2025 (Wed) 100.925 100.925 100.925 100.925 0
5th Aug 2025 (Tue) 100.95 100.95 100.925 100.925 0
4th Aug 2025 (Mon) 100.95 100.95 100.95 100.95 0
1st Aug 2025 (Fri) 100.85 100.95 100.85 100.95 0
31st Jul 2025 (Thu) 100.80 100.85 100.80 100.85 0
30th Jul 2025 (Wed) 100.80 100.80 100.80 100.80 0
29th Jul 2025 (Tue) 100.725 100.80 100.725 100.80 0
28th Jul 2025 (Mon) 100.775 100.775 100.725 100.725 0
25th Jul 2025 (Fri) 100.825 100.825 100.775 100.775 0
24th Jul 2025 (Thu) 100.85 100.85 100.825 100.825 0
FTSE 100 Latest
Value9,223.32
Change0.00