Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 27 (90JH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2025 (Thu) 100.80 100.80 100.75 100.75 0
16th Jul 2025 (Wed) 100.85 100.85 100.80 100.80 0
15th Jul 2025 (Tue) 100.90 100.90 100.85 100.85 0
14th Jul 2025 (Mon) 100.85 100.90 100.85 100.90 0
11th Jul 2025 (Fri) 100.85 100.85 100.85 100.85 0
10th Jul 2025 (Thu) 100.775 100.85 100.775 100.85 0
9th Jul 2025 (Wed) 100.80 100.80 100.775 100.775 0
8th Jul 2025 (Tue) 100.80 100.80 100.80 100.80 0
7th Jul 2025 (Mon) 100.80 100.80 100.80 100.80 0
4th Jul 2025 (Fri) 100.85 100.85 100.80 100.80 0
3rd Jul 2025 (Thu) 100.75 100.85 100.75 100.85 0
2nd Jul 2025 (Wed) 100.85 100.85 100.75 100.75 0
1st Jul 2025 (Tue) 100.85 100.85 100.85 100.85 0
30th Jun 2025 (Mon) 100.80 100.85 100.80 100.85 0
27th Jun 2025 (Fri) 100.85 100.85 100.80 100.80 0
26th Jun 2025 (Thu) 100.80 100.85 100.80 100.85 0
25th Jun 2025 (Wed) 100.75 100.80 100.75 100.80 0
24th Jun 2025 (Tue) 100.65 100.75 100.65 100.75 0
23rd Jun 2025 (Mon) 100.625 100.65 100.625 100.65 0
20th Jun 2025 (Fri) 100.60 100.625 100.60 100.625 0
19th Jun 2025 (Thu) 100.65 100.65 100.60 100.60 0
18th Jun 2025 (Wed) 100.625 100.65 100.625 100.65 0
17th Jun 2025 (Tue) 100.625 100.625 100.625 100.625 0
16th Jun 2025 (Mon) 100.55 100.625 100.55 100.625 0
13th Jun 2025 (Fri) 100.70 100.70 100.55 100.55 0
12th Jun 2025 (Thu) 100.60 100.70 100.60 100.70 0
11th Jun 2025 (Wed) 100.55 100.60 100.55 100.60 0
10th Jun 2025 (Tue) 100.40 100.55 100.40 100.55 0
9th Jun 2025 (Mon) 100.35 100.40 100.35 100.40 0
6th Jun 2025 (Fri) 100.35 100.35 100.35 100.35 0
5th Jun 2025 (Thu) 100.35 100.35 100.35 100.35 0
4th Jun 2025 (Wed) 100.30 100.35 100.30 100.35 0
3rd Jun 2025 (Tue) 100.30 100.30 100.30 100.30 0
2nd Jun 2025 (Mon) 100.25 100.30 100.25 100.30 0
30th May 2025 (Fri) 100.325 100.325 100.25 100.25 0
29th May 2025 (Thu) 100.15 100.325 100.15 100.325 0
28th May 2025 (Wed) 100.25 100.25 100.15 100.15 0
27th May 2025 (Tue) 100.325 100.325 100.25 100.25 0
26th May 2025 (Mon) 100.325 100.325 100.325 100.325 0
23rd May 2025 (Fri) 100.25 100.325 100.25 100.325 0
22nd May 2025 (Thu) 100.175 100.25 100.175 100.25 0
21st May 2025 (Wed) 100.25 100.25 100.175 100.175 0
20th May 2025 (Tue) 100.30 100.30 100.25 100.25 0
19th May 2025 (Mon) 100.325 100.325 100.30 100.30 0
FTSE 100 Latest
Value8,972.64
Change46.09