Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 27 (90JH) Share Price

Price £100.30 on 01-10-2026 at 18:35:08
Change £0.025 0.02%
Buy £102.45
Sell £98.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.005
Day's Volume: 0
Last Close: £100.30
Open: £100.275
ISIN: XS0234964459
Day's Range £0.00 - £0.00
52wk Range: £99.775 - £101.275
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 27 (90JH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.005 OTC Trade
 13:05:28 - 21-Sep-26
Unknown* 0 £100.109 OTC Trade
 12:26:58 - 28-Aug-26
Unknown* 0 £100.18489 Correction
OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £100.18489 OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £100.18489 OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £100.18489 OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £100.16163 OTC Trade
 16:15:00 - 26-Jun-26
Unknown* 0 £100.1486 OTC Trade
 16:30:00 - 23-Jun-26
Unknown* 0 £100.167 OTC Trade
 14:32:00 - 17-Jun-26
Unknown* 0 £100.053 OTC Trade
 13:27:21 - 04-Jun-26
See more North Gas 27 trades

North Gas 27 (90JH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 100.275 100.30 100.275 100.30 0
30th Sep 2026 (Wed) 100.25 100.275 100.25 100.275 0
29th Sep 2026 (Tue) 100.25 100.25 100.25 100.25 0
28th Sep 2026 (Mon) 100.30 100.30 100.25 100.25 0
25th Sep 2026 (Fri) 100.275 100.30 100.275 100.30 0
24th Sep 2026 (Thu) 100.275 100.275 100.275 100.275 0
23rd Sep 2026 (Wed) 100.30 100.30 100.275 100.275 0
22nd Sep 2026 (Tue) 100.30 100.30 100.30 100.30 0
21st Sep 2026 (Mon) 100.30 100.30 100.30 100.30 0
18th Sep 2026 (Fri) 100.30 100.30 100.30 100.30 0
17th Sep 2026 (Thu) 100.30 100.30 100.30 100.30 0
16th Sep 2026 (Wed) 100.20 100.30 100.20 100.30 0
15th Sep 2026 (Tue) 100.20 100.20 100.20 100.20 0
14th Sep 2026 (Mon) 100.275 100.275 100.20 100.20 0
11th Sep 2026 (Fri) 100.275 100.275 100.275 100.275 0
10th Sep 2026 (Thu) 100.325 100.325 100.275 100.275 0
9th Sep 2026 (Wed) 100.375 100.375 100.325 100.325 0
8th Sep 2026 (Tue) 100.35 100.375 100.35 100.375 0
7th Sep 2026 (Mon) 100.40 100.40 100.35 100.35 0
4th Sep 2026 (Fri) 100.40 100.40 100.40 100.40 0
3rd Sep 2026 (Thu) 100.35 100.40 100.35 100.40 0
2nd Sep 2026 (Wed) 100.35 100.35 100.35 100.35 0
See more North Gas 27 price history

North Gas 27 (90JH) Regulatory News

Date Source Headline
See more North Gas 27 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered