Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 27 (90JH) Share Price

Price £100.325 on 14-07-2026 at 13:44:58
Change £0.00 0%
Buy £102.50
Sell £98.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.18489
Day's Volume: 0
Last Close: £100.325
Open: £100.325
ISIN: XS0234964459
Day's Range £0.00 - £0.00
52wk Range: £99.775 - £101.275
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 27 (90JH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.18489 Correction
OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £100.18489 OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £100.18489 OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £100.18489 OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £100.16163 OTC Trade
 16:15:00 - 26-Jun-26
Unknown* 0 £100.1486 OTC Trade
 16:30:00 - 23-Jun-26
Unknown* 0 £100.167 OTC Trade
 14:32:00 - 17-Jun-26
Unknown* 0 £100.053 OTC Trade
 13:27:21 - 04-Jun-26
Unknown* 0 £99.849 OTC Trade
 13:45:26 - 13-May-26
Unknown* 0 £100.876 OTC Trade
 14:17:46 - 27-Feb-26
See more North Gas 27 trades

North Gas 27 (90JH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 100.425 100.425 100.325 100.325 0
10th Jul 2026 (Fri) 100.425 100.425 100.425 100.425 0
9th Jul 2026 (Thu) 100.35 100.425 100.35 100.425 0
8th Jul 2026 (Wed) 100.45 100.45 100.35 100.35 0
7th Jul 2026 (Tue) 100.50 100.50 100.45 100.45 0
6th Jul 2026 (Mon) 100.50 100.50 100.50 100.50 0
3rd Jul 2026 (Fri) 100.50 100.50 100.50 100.50 0
2nd Jul 2026 (Thu) 100.475 100.50 100.475 100.50 0
1st Jul 2026 (Wed) 100.45 100.475 100.45 100.475 0
30th Jun 2026 (Tue) 100.45 100.45 100.45 100.45 0
29th Jun 2026 (Mon) 100.475 100.475 100.45 100.45 0
26th Jun 2026 (Fri) 100.45 100.475 100.45 100.475 0
25th Jun 2026 (Thu) 100.425 100.45 100.425 100.45 0
24th Jun 2026 (Wed) 100.45 100.45 100.425 100.425 0
23rd Jun 2026 (Tue) 100.425 100.45 100.425 100.45 0
22nd Jun 2026 (Mon) 100.40 100.425 100.40 100.425 0
19th Jun 2026 (Fri) 100.425 100.425 100.40 100.40 0
18th Jun 2026 (Thu) 100.45 100.45 100.425 100.425 0
17th Jun 2026 (Wed) 100.40 100.45 100.40 100.45 0
16th Jun 2026 (Tue) 100.425 100.425 100.40 100.40 0
15th Jun 2026 (Mon) 100.375 100.425 100.375 100.425 0
See more North Gas 27 price history

North Gas 27 (90JH) Regulatory News

Date Source Headline
See more North Gas 27 regulatory news
FTSE 100 Latest
Value10,531.65
Change33.36

Login to your account

Forgot Password?

Not Registered