Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 27 (90JH) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30100.25100.5100.75101101.25101.5Timezone: Europe/London - Charts by shareprices.com
Price £100.75 on 17-07-2025 at 16:05:09
Change £-0.05 -0.05%
Buy £102.95
Sell £98.55
Buy / Sell 90JH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 110,000.00 at £100.2547
Day's Volume: 0
Last Close: £100.75
Open: £100.80
ISIN: XS0234964459
Day's Range £0.00 - £0.00
52wk Range: £99.20 - £100.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 27 (90JH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,000 £100.2547 OTC Trade
 16:30:00 - 30-Apr-25
Unknown* 330,000 £100.14603 OTC Trade
 16:30:00 - 11-Feb-25
See more North Gas 27 trades

North Gas 27 (90JH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 100.85 100.85 100.80 100.80 0
15th Jul 2025 (Tue) 100.90 100.90 100.85 100.85 0
14th Jul 2025 (Mon) 100.85 100.90 100.85 100.90 0
11th Jul 2025 (Fri) 100.85 100.85 100.85 100.85 0
10th Jul 2025 (Thu) 100.775 100.85 100.775 100.85 0
9th Jul 2025 (Wed) 100.80 100.80 100.775 100.775 0
8th Jul 2025 (Tue) 100.80 100.80 100.80 100.80 0
7th Jul 2025 (Mon) 100.80 100.80 100.80 100.80 0
4th Jul 2025 (Fri) 100.85 100.85 100.80 100.80 0
3rd Jul 2025 (Thu) 100.75 100.85 100.75 100.85 0
2nd Jul 2025 (Wed) 100.85 100.85 100.75 100.75 0
1st Jul 2025 (Tue) 100.85 100.85 100.85 100.85 0
30th Jun 2025 (Mon) 100.80 100.85 100.80 100.85 0
27th Jun 2025 (Fri) 100.85 100.85 100.80 100.80 0
26th Jun 2025 (Thu) 100.80 100.85 100.80 100.85 0
25th Jun 2025 (Wed) 100.75 100.80 100.75 100.80 0
24th Jun 2025 (Tue) 100.65 100.75 100.65 100.75 0
23rd Jun 2025 (Mon) 100.625 100.65 100.625 100.65 0
20th Jun 2025 (Fri) 100.60 100.625 100.60 100.625 0
19th Jun 2025 (Thu) 100.65 100.65 100.60 100.60 0
18th Jun 2025 (Wed) 100.625 100.65 100.625 100.65 0
17th Jun 2025 (Tue) 100.625 100.625 100.625 100.625 0
See more North Gas 27 price history

North Gas 27 (90JH) Regulatory News

Date Source Headline
See more North Gas 27 regulatory news
FTSE 100 Latest
Value8,972.64
Change46.09

Login to your account

Forgot Password?

Not Registered