| Price | £101.10 on 19-12-2025 at 19:10:04 |
|---|---|
| Change | £-0.025 -0.02% |
| Buy | £103.25 |
| Sell | £98.95 |
| Last Trade: | Unknown 230,000.00 at £100.77265 |
| Day's Volume: | 0 |
| Last Close: | £101.10 |
| Open: | £101.125 |
| ISIN: | XS0234964459 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.45 - £101.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
North Gas 27 (90JH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230,000 | £100.77265 | OTC Trade |
06:16:04 - 28-Oct-25 |
| Unknown* | 100,000 | £100.77265 | OTC Trade |
16:30:00 - 23-Oct-25 |
| Unknown* | 130,000 | £100.77265 | OTC Trade |
16:30:00 - 23-Oct-25 |
| Unknown* | 600,000 | £100.4414 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 50,000 | £100.327 | OTC Trade |
08:13:46 - 29-Sep-25 |
| Unknown* | 300,000 | £100.53303 | OTC Trade |
16:30:00 - 07-Aug-25 |
| Unknown* | 960,000 | £100.5813 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 110,000 | £100.2547 | OTC Trade |
16:30:00 - 30-Apr-25 |
| Unknown* | 330,000 | £100.14603 | OTC Trade |
16:30:00 - 11-Feb-25 |
North Gas 27 (90JH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
