Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 47a (89SS) Share Price

Price $97.69804 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $97.69804
Open: $0.00
ISIN: US29135LAA89
Day's Range $0.00 - $0.00
52wk Range: $97.69804 - $97.69804
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 47a (89SS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Emirate Ab 47a trades

Emirate Ab 47a (89SS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 97.69804 97.69804 97.69804 97.69804 0
10th Jul 2026 (Fri) 97.69804 97.69804 97.69804 97.69804 0
9th Jul 2026 (Thu) 97.69804 97.69804 97.69804 97.69804 0
8th Jul 2026 (Wed) 97.69804 97.69804 97.69804 97.69804 0
7th Jul 2026 (Tue) 97.69804 97.69804 97.69804 97.69804 0
6th Jul 2026 (Mon) 97.69804 97.69804 97.69804 97.69804 0
3rd Jul 2026 (Fri) 97.69804 97.69804 97.69804 97.69804 0
2nd Jul 2026 (Thu) 97.69804 97.69804 97.69804 97.69804 0
1st Jul 2026 (Wed) 97.69804 97.69804 97.69804 97.69804 0
30th Jun 2026 (Tue) 97.69804 97.69804 97.69804 97.69804 0
29th Jun 2026 (Mon) 97.69804 97.69804 97.69804 97.69804 0
26th Jun 2026 (Fri) 97.69804 97.69804 97.69804 97.69804 0
25th Jun 2026 (Thu) 97.69804 97.69804 97.69804 97.69804 0
24th Jun 2026 (Wed) 97.69804 97.69804 97.69804 97.69804 0
23rd Jun 2026 (Tue) 97.69804 97.69804 97.69804 97.69804 0
22nd Jun 2026 (Mon) 97.69804 97.69804 97.69804 97.69804 0
19th Jun 2026 (Fri) 97.69804 97.69804 97.69804 97.69804 0
18th Jun 2026 (Thu) 97.69804 97.69804 97.69804 97.69804 0
17th Jun 2026 (Wed) 97.69804 97.69804 97.69804 97.69804 0
16th Jun 2026 (Tue) 97.69804 97.69804 97.69804 97.69804 0
15th Jun 2026 (Mon) 97.69804 97.69804 97.69804 97.69804 0
See more Emirate Ab 47a price history
FTSE 100 Latest
Value10,531.65
Change33.36

Login to your account

Forgot Password?

Not Registered