| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.20 | OTC Trade |
16:20:38 - 30-Jun-26 |
| Unknown* | 0 | $94.20 | OTC Trade |
16:18:27 - 30-Jun-26 |
| Unknown* | 0 | $95.463 | OTC Trade |
13:54:59 - 11-Jun-26 |
| Unknown* | 0 | $95.75 | OTC Trade |
14:21:02 - 09-Jun-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
14:21:02 - 09-Jun-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
14:21:02 - 09-Jun-26 |
| Unknown* | 0 | $98.145 | OTC Trade |
10:46:18 - 03-Jun-26 |
| Unknown* | 0 | $98.00 | Currency Conversion OTC Trade |
10:17:06 - 02-Jun-26 |
| Unknown* | 0 | $97.70 | OTC Trade |
15:24:57 - 01-Jun-26 |
| Unknown* | 0 | $97.50 | OTC Trade |
15:15:13 - 01-Jun-26 |
| Unknown* | 0 | $96.05652 | Correction Negotiated Trade OTC Trade |
16:47:51 - 29-May-26 |
| Unknown* | 0 | $96.05652 | Negotiated Trade OTC Trade |
16:47:51 - 29-May-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
13:24:27 - 29-May-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
13:24:27 - 29-May-26 |
| Unknown* | 0 | $96.05652 | Negotiated Trade OTC Trade |
13:20:57 - 29-May-26 |
| Unknown* | 0 | $96.05652 | Negotiated Trade OTC Trade |
08:20:57 - 29-May-26 |
| Unknown* | 0 | $96.05652 | Correction Negotiated Trade OTC Trade |
08:20:57 - 29-May-26 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:57:10 - 22-May-26 |
| Unknown* | 0 | $93.60 | OTC Trade |
14:56:30 - 22-May-26 |
| Unknown* | 0 | $93.613 | OTC Trade |
11:03:09 - 21-May-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
11:03:09 - 21-May-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
11:03:09 - 21-May-26 |
| Unknown* | 0 | $93.375 | OTC Trade |
10:03:35 - 21-May-26 |
| Unknown* | 0 | $96.027 | OTC Trade |
13:30:24 - 14-May-26 |
| Unknown* | 0 | $95.957 | OTC Trade |
16:58:10 - 11-May-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:58:10 - 11-May-26 |
| Unknown* | 0 | $95.957 | OTC Trade |
16:58:10 - 11-May-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:58:10 - 11-May-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:58:10 - 11-May-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:58:10 - 11-May-26 |
| Unknown* | 0 | $97.315 | OTC Trade |
13:10:09 - 05-May-26 |
| Unknown* | 0 | $92.00 | Currency Conversion OTC Trade |
15:43:33 - 23-Apr-26 |
| Unknown* | 0 | $92.00 | Currency Conversion OTC Trade |
13:46:25 - 23-Apr-26 |
| Unknown* | 0 | $89.799 | OTC Trade |
16:15:48 - 08-Apr-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:15:48 - 08-Apr-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:15:48 - 08-Apr-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:15:48 - 08-Apr-26 |
| Unknown* | 0 | $89.799 | OTC Trade |
16:15:48 - 08-Apr-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:15:48 - 08-Apr-26 |
| Unknown* | 0 | $87.703 | OTC Trade |
13:23:22 - 07-Apr-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
13:23:22 - 07-Apr-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
13:23:22 - 07-Apr-26 |
| Unknown* | 0 | $85.88 | OTC Trade |
16:21:15 - 30-Mar-26 |
| Unknown* | 0 | $85.88 | Correction OTC Trade |
16:21:15 - 30-Mar-26 |
| Unknown* | 0 | $85.88 | OTC Trade |
16:21:15 - 30-Mar-26 |
| Unknown* | 0 | $85.88 | Correction OTC Trade |
16:21:15 - 30-Mar-26 |
| Unknown* | 0 | $85.88 | OTC Trade |
16:21:15 - 30-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:21:15 - 30-Mar-26 |
| Unknown* | 0 | $85.88 | OTC Trade |
16:21:15 - 30-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:21:15 - 30-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:21:15 - 30-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:21:15 - 30-Mar-26 |
| Unknown* | 0 | $90.70 | OTC Trade |
14:25:05 - 19-Mar-26 |
| Unknown* | 0 | $90.20 | OTC Trade |
16:01:14 - 17-Mar-26 |
| Unknown* | 0 | $90.25 | OTC Trade |
16:00:19 - 17-Mar-26 |
| Unknown* | 0 | $89.4388 | OTC Trade |
17:01:41 - 16-Mar-26 |
| Unknown* | 0 | $89.4388 | OTC Trade |
17:01:41 - 16-Mar-26 |
| Unknown* | 0 | $89.4388 | Correction OTC Trade |
16:10:26 - 16-Mar-26 |
| Unknown* | 0 | $89.4388 | OTC Trade |
16:10:26 - 16-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:10:26 - 16-Mar-26 |
| Unknown* | 0 | $89.4388 | OTC Trade |
16:10:26 - 16-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:10:26 - 16-Mar-26 |
| Unknown* | 0 | $89.4388 | OTC Trade |
16:10:26 - 16-Mar-26 |
| Unknown* | 0 | $89.4388 | Correction OTC Trade |
16:10:26 - 16-Mar-26 |
| Unknown* | 0 | $89.4388 | OTC Trade |
16:10:26 - 16-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:10:26 - 16-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:10:26 - 16-Mar-26 |
| Unknown* | 0 | $87.40 | OTC Trade |
16:35:35 - 10-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:35:35 - 10-Mar-26 |
| Unknown* | 0 | $87.40 | OTC Trade |
16:35:35 - 10-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:35:35 - 10-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:35:35 - 10-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:35:35 - 10-Mar-26 |
| Unknown* | 0 | $91.05 | OTC Trade |
00:00:00 - 26-Feb-26 |
| Unknown* | 0 | $86.875 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 200,000 | $84.40 | OTC Trade |
16:17:12 - 15-Jan-26 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:17:12 - 15-Jan-26 |
| Unknown* | 0 | $84.40 | OTC Trade |
16:17:12 - 15-Jan-26 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:17:12 - 15-Jan-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:17:12 - 15-Jan-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:17:12 - 15-Jan-26 |
| Unknown* | 200,000 | $86.25 | OTC Trade |
16:13:51 - 11-Dec-25 |
| Unknown* | -200,000 | $86.25 | Correction OTC Trade |
16:13:51 - 11-Dec-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:13:51 - 11-Dec-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
16:13:51 - 11-Dec-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:13:51 - 11-Dec-25 |
| Unknown* | 0 | $86.25 | Correction OTC Trade |
16:13:51 - 11-Dec-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:13:51 - 11-Dec-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:13:51 - 11-Dec-25 |
| Unknown* | 200,000 | $86.25 | OTC Trade |
11:18:15 - 11-Dec-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
11:18:15 - 11-Dec-25 |
| Unknown* | 2,200,000 | $84.46602 | OTC Trade |
06:00:01 - 02-Dec-25 |
| Unknown* | 500,000 | $85.25 | OTC Trade |
11:22:56 - 27-Nov-25 |
| Unknown* | 5,153,000 | $83.82462 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Unknown* | 1,000,000 | $84.92506 | OTC Trade |
06:17:00 - 04-Nov-25 |
| Unknown* | 400,000 | $83.95 | OTC Trade |
16:10:22 - 03-Nov-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:10:22 - 03-Nov-25 |
| Unknown* | 400,000 | $83.95 | OTC Trade |
16:10:22 - 03-Nov-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
16:10:22 - 03-Nov-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:10:22 - 03-Nov-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
16:10:22 - 03-Nov-25 |
| Unknown* | 300,000 | $85.00 | OTC Trade |
12:12:33 - 30-Oct-25 |
| Unknown* | 600,000 | $84.938 | OTC Trade |
16:15:15 - 29-Oct-25 |
| Unknown* | -600,000 | $84.6246 | Correction OTC Trade |
16:15:15 - 29-Oct-25 |
| Unknown* | 600,000 | $84.938 | OTC Trade |
16:15:15 - 29-Oct-25 |
| Unknown* | -600,000 | $84.6246 | Correction OTC Trade |
16:15:15 - 29-Oct-25 |
| Unknown* | 600,000 | $84.6246 | OTC Trade |
16:15:15 - 29-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:15:15 - 29-Oct-25 |
| Unknown* | 600,000 | $84.6246 | OTC Trade |
16:15:15 - 29-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:15:15 - 29-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:15:15 - 29-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:15:15 - 29-Oct-25 |
| Unknown* | 7,640,000 | $84.29885 | OTC Trade |
06:17:00 - 28-Oct-25 |
| Unknown* | 3,399,000 | $83.97062 | OTC Trade |
06:17:00 - 07-Oct-25 |
| Unknown* | 9,000,000 | $83.27869 | OTC Trade |
06:17:00 - 30-Sep-25 |
| Unknown* | 1,269,000 | $82.5823 | OTC Trade |
06:17:00 - 16-Sep-25 |
| Unknown* | 200,000 | $83.281 | OTC Trade |
17:12:37 - 15-Sep-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
17:12:37 - 15-Sep-25 |
| Unknown* | 200,000 | $83.281 | OTC Trade |
17:12:37 - 15-Sep-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
17:12:37 - 15-Sep-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
17:12:37 - 15-Sep-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
17:12:37 - 15-Sep-25 |
| Unknown* | 200,000 | $81.42239 | OTC Trade |
16:30:03 - 10-Sep-25 |
| Unknown* | -200,000 | $81.42239 | Correction OTC Trade |
16:30:03 - 10-Sep-25 |
| Unknown* | 200,000 | $81.42239 | OTC Trade |
16:30:03 - 10-Sep-25 |
| Unknown* | -200,000 | $81.42239 | Correction OTC Trade |
16:30:03 - 10-Sep-25 |
| Unknown* | 200,000 | $81.42239 | OTC Trade |
16:30:03 - 10-Sep-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:30:03 - 10-Sep-25 |
| Unknown* | 200,000 | $81.42239 | OTC Trade |
16:30:03 - 10-Sep-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:30:03 - 10-Sep-25 |
| Unknown* | 200,000 | $81.00 | OTC Trade |
17:02:21 - 09-Sep-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
17:02:21 - 09-Sep-25 |
| Unknown* | 200,000 | $81.00 | OTC Trade |
17:02:21 - 09-Sep-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
17:02:21 - 09-Sep-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
17:02:21 - 09-Sep-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
17:02:21 - 09-Sep-25 |
| Unknown* | 400,000 | $81.08 | OTC Trade |
16:12:42 - 28-Aug-25 |
| Unknown* | 500,000 | $81.05 | OTC Trade |
13:53:51 - 28-Aug-25 |
| Unknown* | 400,000 | $81.05 | OTC Trade |
08:48:23 - 28-Aug-25 |
| Unknown* | 500,000 | $81.02 | OTC Trade |
08:48:23 - 28-Aug-25 |
| Unknown* | 5,600,000 | $80.66429 | OTC Trade |
06:17:00 - 19-Aug-25 |
| Unknown* | 600,000 | $79.875 | OTC Trade |
16:38:32 - 15-Aug-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:38:32 - 15-Aug-25 |
| Unknown* | 600,000 | $79.875 | OTC Trade |
16:38:32 - 15-Aug-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:38:32 - 15-Aug-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:38:32 - 15-Aug-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:38:32 - 15-Aug-25 |
| Unknown* | 767,000 | $77.28313 | OTC Trade |
06:17:00 - 29-Jul-25 |
| Unknown* | 200,000 | $78.35 | OTC Trade |
14:51:14 - 21-Jul-25 |
| Unknown* | 800,000 | $77.656 | OTC Trade |
16:23:59 - 15-Jul-25 |
| Unknown* | -800,000 | $77.656 | Correction OTC Trade |
16:23:59 - 15-Jul-25 |
| Unknown* | 800,000 | $77.656 | OTC Trade |
16:23:59 - 15-Jul-25 |
| Unknown* | -800,000 | $77.656 | Correction OTC Trade |
16:23:59 - 15-Jul-25 |
| Unknown* | 800,000 | $77.656 | OTC Trade |
16:23:59 - 15-Jul-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:23:59 - 15-Jul-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:23:59 - 15-Jul-25 |
| Unknown* | 800,000 | $77.656 | OTC Trade |
16:23:59 - 15-Jul-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:23:59 - 15-Jul-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:23:59 - 15-Jul-25 |
| Unknown* | 3,700,000 | $78.425 | OTC Trade |
06:17:00 - 15-Jul-25 |
| Unknown* | 250,000 | $78.125 | OTC Trade |
16:35:06 - 01-Jul-25 |
| Unknown* | 250,000 | $0.00 | OTC Trade |
16:35:06 - 01-Jul-25 |
| Unknown* | -250,000 | $0.00 | Correction OTC Trade |
16:35:06 - 01-Jul-25 |
| Unknown* | 250,000 | $78.125 | OTC Trade |
16:35:06 - 01-Jul-25 |
| Unknown* | 250,000 | $0.00 | OTC Trade |
16:35:06 - 01-Jul-25 |
| Unknown* | -250,000 | $0.00 | Correction OTC Trade |
16:35:06 - 01-Jul-25 |
| Unknown* | 554,000 | $74.825 | OTC Trade |
06:17:00 - 01-Jul-25 |
| Unknown* | 8,571,000 | $76.02635 | OTC Trade |
06:17:00 - 24-Jun-25 |
| Unknown* | 200,000 | $75.875 | OTC Trade |
16:13:26 - 18-Jun-25 |
| Unknown* | -200,000 | $75.875 | Correction OTC Trade |
16:13:26 - 18-Jun-25 |
| Unknown* | 200,000 | $75.875 | OTC Trade |
16:13:26 - 18-Jun-25 |
| Unknown* | -200,000 | $75.875 | Correction OTC Trade |
16:13:26 - 18-Jun-25 |
| Unknown* | 200,000 | $75.875 | OTC Trade |
16:13:26 - 18-Jun-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:13:26 - 18-Jun-25 |
| Unknown* | 200,000 | $75.875 | OTC Trade |
16:13:26 - 18-Jun-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:13:26 - 18-Jun-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:13:26 - 18-Jun-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:13:26 - 18-Jun-25 |
| Unknown* | 558,000 | $72.80125 | OTC Trade |
06:17:01 - 10-Jun-25 |
| Unknown* | 200,000 | $71.65 | OTC Trade |
11:17:01 - 28-May-25 |
| Unknown* | 375,000 | $73.50 | OTC Trade |
10:40:25 - 28-May-25 |
| Unknown* | 1,000,000 | $73.137 | OTC Trade |
06:17:00 - 27-May-25 |
| Unknown* | 800,000 | $71.00 | OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | -800,000 | $71.00 | Correction OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | 800,000 | $71.00 | OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | -800,000 | $71.00 | Correction OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | 800,000 | $71.00 | OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | 800,000 | $71.00 | OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | 8,200,000 | $73.2239 | OTC Trade |
06:17:00 - 20-May-25 |
| Unknown* | 2,000,000 | $73.34503 | OTC Trade |
06:00:01 - 20-May-25 |
| Unknown* | 936,000 | $68.07318 | OTC Trade |
06:17:00 - 13-May-25 |
| Unknown* | 1,600,000 | $39.73581 | OTC Trade |
06:00:00 - 29-Apr-25 |
| Unknown* | 200,000 | $67.35 | OTC Trade |
12:35:07 - 15-Apr-25 |
| Unknown* | 250,000 | $65.00 | OTC Trade |
16:18:34 - 11-Apr-25 |
| Unknown* | -250,000 | $0.00 | Correction OTC Trade |
16:18:34 - 11-Apr-25 |
| Unknown* | 250,000 | $65.00 | OTC Trade |
16:18:34 - 11-Apr-25 |