Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Ang 49 S (88WE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $67.35 OTC Trade
12:35:07 - 15-Apr-25
Unknown* 250,000 $65.00 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 250,000 $65.00 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 1,190,000 $77.99538 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 400,000 $78.422 OTC Trade
16:39:11 - 26-Mar-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:39:11 - 26-Mar-25
Unknown* 400,000 $78.422 OTC Trade
16:39:11 - 26-Mar-25
Unknown* 400,000 $0.00 OTC Trade
16:39:11 - 26-Mar-25
Unknown* 400,000 $0.00 OTC Trade
16:39:11 - 26-Mar-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:39:11 - 26-Mar-25
Unknown* 400,000 $80.59964 OTC Trade
06:00:01 - 04-Mar-25
FTSE 100 Latest
Value8,403.18
Change74.58