Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Ang 49 S (88WE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 558,000 $72.80125 OTC Trade
06:17:01 - 10-Jun-25
Unknown* 200,000 $71.65 OTC Trade
11:17:01 - 28-May-25
Unknown* 375,000 $73.50 OTC Trade
10:40:25 - 28-May-25
Unknown* 1,000,000 $73.137 OTC Trade
06:17:00 - 27-May-25
Unknown* 800,000 $71.00 OTC Trade
16:14:10 - 22-May-25
Unknown* -800,000 $71.00 Correction
OTC Trade
16:14:10 - 22-May-25
Unknown* 800,000 $71.00 OTC Trade
16:14:10 - 22-May-25
Unknown* -800,000 $71.00 Correction
OTC Trade
16:14:10 - 22-May-25
Unknown* 800,000 $71.00 OTC Trade
16:14:10 - 22-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:14:10 - 22-May-25
Unknown* 800,000 $71.00 OTC Trade
16:14:10 - 22-May-25
Unknown* 800,000 $0.00 OTC Trade
16:14:10 - 22-May-25
Unknown* 800,000 $0.00 OTC Trade
16:14:10 - 22-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:14:10 - 22-May-25
Unknown* 8,200,000 $73.2239 OTC Trade
06:17:00 - 20-May-25
Unknown* 2,000,000 $73.34503 OTC Trade
06:00:01 - 20-May-25
Unknown* 936,000 $68.07318 OTC Trade
06:17:00 - 13-May-25
Unknown* 1,600,000 $39.73581 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 200,000 $67.35 OTC Trade
12:35:07 - 15-Apr-25
Unknown* 250,000 $65.00 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 250,000 $65.00 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 1,190,000 $77.99538 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 400,000 $78.422 OTC Trade
16:39:11 - 26-Mar-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:39:11 - 26-Mar-25
Unknown* 400,000 $78.422 OTC Trade
16:39:11 - 26-Mar-25
Unknown* 400,000 $0.00 OTC Trade
16:39:11 - 26-Mar-25
Unknown* 400,000 $0.00 OTC Trade
16:39:11 - 26-Mar-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:39:11 - 26-Mar-25
Unknown* 400,000 $80.59964 OTC Trade
06:00:01 - 04-Mar-25
Unknown* 200,000 $80.25828 Negotiated Trade
OTC Trade
17:44:29 - 03-Feb-25
Unknown* 0 $80.25828 Correction
OTC Trade
17:44:29 - 03-Feb-25
Unknown* 200,000 $80.72417 Negotiated Trade
OTC Trade
16:33:29 - 27-Jan-25
Unknown* 0 $80.72417 Correction
OTC Trade
16:33:29 - 27-Jan-25
FTSE 100 Latest
Value8,828.92
Change-46.30