Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Ang 49 S (88WE) Share Price

Price $83.625 on 16-06-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 88WE Shares
Last Trade: Unknown 558,000.00 at $72.80125
Day's Volume: 0
Last Close: $83.625
Open: $0.00
ISIN: XS2083302500
Day's Range $0.00 - $0.00
52wk Range: $79.45 - $85.4575
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Ang 49 S (88WE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 558,000 $72.80125 OTC Trade
06:17:01 - 10-Jun-25
Unknown* 200,000 $71.65 OTC Trade
11:17:01 - 28-May-25
Unknown* 375,000 $73.50 OTC Trade
10:40:25 - 28-May-25
Unknown* 1,000,000 $73.137 OTC Trade
06:17:00 - 27-May-25
Unknown* 800,000 $71.00 OTC Trade
16:14:10 - 22-May-25
Unknown* -800,000 $71.00 Correction
OTC Trade
16:14:10 - 22-May-25
Unknown* 800,000 $71.00 OTC Trade
16:14:10 - 22-May-25
Unknown* -800,000 $71.00 Correction
OTC Trade
16:14:10 - 22-May-25
Unknown* 800,000 $71.00 OTC Trade
16:14:10 - 22-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:14:10 - 22-May-25
See more Rep Ang 49 S trades

Rep Ang 49 S (88WE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 83.625 83.625 83.625 83.625 0
12th Jun 2025 (Thu) 83.625 83.625 83.625 83.625 0
11th Jun 2025 (Wed) 83.625 83.625 83.625 83.625 0
10th Jun 2025 (Tue) 83.625 83.625 83.625 83.625 558,000
9th Jun 2025 (Mon) 83.625 83.625 83.625 83.625 0
6th Jun 2025 (Fri) 83.625 83.625 83.625 83.625 0
5th Jun 2025 (Thu) 83.625 83.625 83.625 83.625 0
4th Jun 2025 (Wed) 83.625 83.625 83.625 83.625 0
3rd Jun 2025 (Tue) 83.625 83.625 83.625 83.625 0
2nd Jun 2025 (Mon) 83.625 83.625 83.625 83.625 0
30th May 2025 (Fri) 83.625 83.625 83.625 83.625 0
29th May 2025 (Thu) 83.625 83.625 83.625 83.625 0
28th May 2025 (Wed) 83.625 83.625 83.625 83.625 575,000
27th May 2025 (Tue) 83.625 83.625 83.625 83.625 1,000,000
26th May 2025 (Mon) 83.625 83.625 83.625 83.625 0
23rd May 2025 (Fri) 83.625 83.625 83.625 83.625 0
22nd May 2025 (Thu) 83.625 83.625 83.625 83.625 1,600,000
21st May 2025 (Wed) 83.625 83.625 83.625 83.625 0
20th May 2025 (Tue) 83.625 83.625 83.625 83.625 10,200,000
19th May 2025 (Mon) 83.625 83.625 83.625 83.625 0
16th May 2025 (Fri) 83.625 83.625 83.625 83.625 0
See more Rep Ang 49 S price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered