Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Ang 49 S (88WE) Share Price

Price $83.625 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $86.25
Day's Volume: 0
Last Close: $83.625
Open: $0.00
ISIN: XS2083302500
Day's Range $0.00 - $0.00
52wk Range: $83.625 - $83.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Ang 49 S (88WE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $86.25 OTC Trade
16:13:51 - 11-Dec-25
Unknown* -200,000 $86.25 Correction
OTC Trade
16:13:51 - 11-Dec-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:13:51 - 11-Dec-25
Unknown* 0 $86.25 OTC Trade
16:13:51 - 11-Dec-25
Unknown* 0 $0.00 OTC Trade
16:13:51 - 11-Dec-25
Unknown* 0 $86.25 Correction
OTC Trade
16:13:51 - 11-Dec-25
Unknown* 200,000 $0.00 OTC Trade
16:13:51 - 11-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
16:13:51 - 11-Dec-25
Unknown* 200,000 $86.25 OTC Trade
11:18:15 - 11-Dec-25
Unknown* 0 $86.25 OTC Trade
11:18:15 - 11-Dec-25
See more Rep Ang 49 S trades

Rep Ang 49 S (88WE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 83.625 83.625 83.625 83.625 0
18th Dec 2025 (Thu) 83.625 83.625 83.625 83.625 0
17th Dec 2025 (Wed) 83.625 83.625 83.625 83.625 0
16th Dec 2025 (Tue) 83.625 83.625 83.625 83.625 0
15th Dec 2025 (Mon) 83.625 83.625 83.625 83.625 0
12th Dec 2025 (Fri) 83.625 83.625 83.625 83.625 0
11th Dec 2025 (Thu) 83.625 83.625 83.625 83.625 200,000
10th Dec 2025 (Wed) 83.625 83.625 83.625 83.625 0
9th Dec 2025 (Tue) 83.625 83.625 83.625 83.625 0
8th Dec 2025 (Mon) 83.625 83.625 83.625 83.625 0
5th Dec 2025 (Fri) 83.625 83.625 83.625 83.625 0
4th Dec 2025 (Thu) 83.625 83.625 83.625 83.625 0
3rd Dec 2025 (Wed) 83.625 83.625 83.625 83.625 0
2nd Dec 2025 (Tue) 83.625 83.625 83.625 83.625 2,200,000
1st Dec 2025 (Mon) 83.625 83.625 83.625 83.625 0
28th Nov 2025 (Fri) 83.625 83.625 83.625 83.625 0
27th Nov 2025 (Thu) 83.625 83.625 83.625 83.625 500,000
26th Nov 2025 (Wed) 83.625 83.625 83.625 83.625 0
25th Nov 2025 (Tue) 83.625 83.625 83.625 83.625 5,153,000
24th Nov 2025 (Mon) 83.625 83.625 83.625 83.625 0
21st Nov 2025 (Fri) 83.625 83.625 83.625 83.625 0
See more Rep Ang 49 S price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered