Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Ang 49 S (88WE) Share Price

Price $83.625 on 23-04-2025 at 18:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 88WE Shares
Last Trade: Unknown 200,000.00 at $67.35
Day's Volume: 0
Last Close: $83.625
Open: $0.00
ISIN: XS2083302500
Day's Range $0.00 - $0.00
52wk Range: $79.45 - $85.4575
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Ang 49 S (88WE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $67.35 OTC Trade
12:35:07 - 15-Apr-25
Unknown* 250,000 $65.00 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 250,000 $65.00 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 1,190,000 $77.99538 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 400,000 $78.422 OTC Trade
16:39:11 - 26-Mar-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:39:11 - 26-Mar-25
Unknown* 400,000 $78.422 OTC Trade
16:39:11 - 26-Mar-25
Unknown* 400,000 $0.00 OTC Trade
16:39:11 - 26-Mar-25
See more Rep Ang 49 S trades

Rep Ang 49 S (88WE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 83.625 83.625 83.625 83.625 0
21st Apr 2025 (Mon) 83.625 83.625 83.625 83.625 0
18th Apr 2025 (Fri) 83.625 83.625 83.625 83.625 0
17th Apr 2025 (Thu) 83.625 83.625 83.625 83.625 0
16th Apr 2025 (Wed) 83.625 83.625 83.625 83.625 0
15th Apr 2025 (Tue) 83.625 83.625 83.625 83.625 200,000
14th Apr 2025 (Mon) 83.625 83.625 83.625 83.625 0
11th Apr 2025 (Fri) 83.625 83.625 83.625 83.625 500,000
10th Apr 2025 (Thu) 83.625 83.625 83.625 83.625 0
9th Apr 2025 (Wed) 83.625 83.625 83.625 83.625 0
8th Apr 2025 (Tue) 83.625 83.625 83.625 83.625 0
7th Apr 2025 (Mon) 83.625 83.625 83.625 83.625 0
4th Apr 2025 (Fri) 83.625 83.625 83.625 83.625 0
3rd Apr 2025 (Thu) 83.625 83.625 83.625 83.625 0
2nd Apr 2025 (Wed) 83.625 83.625 83.625 83.625 0
1st Apr 2025 (Tue) 83.625 83.625 83.625 83.625 1,190,000
31st Mar 2025 (Mon) 83.625 83.625 83.625 83.625 0
28th Mar 2025 (Fri) 83.625 83.625 83.625 83.625 0
27th Mar 2025 (Thu) 83.625 83.625 83.625 83.625 0
26th Mar 2025 (Wed) 83.625 83.625 83.625 83.625 800,000
25th Mar 2025 (Tue) 83.625 83.625 83.625 83.625 0
24th Mar 2025 (Mon) 83.625 83.625 83.625 83.625 0
See more Rep Ang 49 S price history
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered