| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | £92.84017 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 40,000 | £93.15803 | OTC Trade |
06:16:02 - 20-May-25 |
| Unknown* | 102,000 | £93.17468 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 2,000 | £93.05 | OTC Trade |
14:21:17 - 09-May-25 |
| Unknown* | 100,000 | £93.177 | OTC Trade |
10:38:35 - 07-May-25 |
| Unknown* | 239,000 | £93.21196 | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 200,000 | £93.228 | OTC Trade |
16:30:00 - 30-Apr-25 |
| Unknown* | 17,000 | £93.18 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 22,000 | £93.08 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 4,000 | £92.21 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 105,000 | £91.84273 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 100,000 | £91.849 | OTC Trade |
14:32:13 - 16-Apr-25 |
| Unknown* | 1,000 | £91.81 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 4,000 | £91.68 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 32,000 | £91.41628 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 7,000 | £91.51 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 25,000 | £91.39 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 14,000 | £92.35287 | OTC Trade |
06:16:04 - 08-Apr-25 |
| Unknown* | 2,000 | £92.37 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 3,000 | £92.41 | OTC Trade |
15:26:59 - 01-Apr-25 |
| Unknown* | 114,000 | £92.23165 | OTC Trade |
06:16:02 - 01-Apr-25 |
| Unknown* | 4,000 | £92.33 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 5,000 | £92.33 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 4,000 | £92.29 | OTC Trade |
12:46:51 - 28-Mar-25 |
| Unknown* | 100,000 | £92.223 | OTC Trade |
09:48:30 - 28-Mar-25 |
| Unknown* | 4,000 | £92.29 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 6,000 | £92.31 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 134,000 | £92.63087 | OTC Trade |
06:16:02 - 25-Mar-25 |
| Unknown* | 100,000 | £92.649 | OTC Trade |
12:20:19 - 20-Mar-25 |
| Unknown* | 5,000 | £92.45 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 29,000 | £92.71601 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 21,000 | £92.60 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 4,000 | £92.60 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 15,000 | £92.55 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 24,000 | £93.06952 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Unknown* | 10,000 | £93.01 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 8,000 | £92.60 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 4,000 | £93.34 | OTC Trade |
15:35:38 - 04-Mar-25 |
| Unknown* | 17,000 | £93.21649 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 12,000 | £93.29 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 2,000 | £93.34 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 15,000 | £93.20 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 5,000 | £93.06 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 13,000 | £93.53 | OTC Trade |
13:15:34 - 11-Feb-25 |
| Unknown* | 5,000 | £93.52 | OTC Trade |
11:51:44 - 07-Feb-25 |
| Unknown* | 5,000 | £93.57 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 11,000 | £93.12 | OTC Trade |
14:19:54 - 03-Feb-25 |
| Unknown* | 1,000 | £92.29 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 10,000 | £92.29 | OTC Trade |
16:32:41 - 27-Jan-25 |