Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal&gen. 49 (88VT) Share Price

Price £92.4511 on 01-10-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £93.34
Day's Volume: 0
Last Close: £92.4511
Open: £0.00
ISIN: XS2083961370
Day's Range £0.00 - £0.00
52wk Range: £92.4511 - £92.4511
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Legal&gen. 49 (88VT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £93.34 OTC Trade
13:06:28 - 01-Oct-26
Unknown* 0 £93.439 OTC Trade
09:17:37 - 30-Sep-26
Unknown* 0 £93.38 OTC Trade
15:27:36 - 29-Sep-26
Unknown* 0 £93.20 OTC Trade
11:27:34 - 24-Sep-26
Unknown* 0 £93.209 OTC Trade
10:48:28 - 24-Sep-26
Unknown* 0 £93.58 OTC Trade
14:45:54 - 23-Sep-26
Unknown* 0 £93.87 OTC Trade
12:42:47 - 22-Sep-26
Unknown* 0 £93.80 OTC Trade
16:29:13 - 21-Sep-26
Unknown* 0 £93.59 OTC Trade
14:49:21 - 17-Sep-26
Unknown* 0 £93.39 OTC Trade
11:53:23 - 16-Sep-26
See more Legal&gen. 49 trades

Legal&gen. 49 (88VT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 92.4511 92.4511 92.4511 92.4511 0
30th Sep 2026 (Wed) 92.4511 92.4511 92.4511 92.4511 0
29th Sep 2026 (Tue) 92.4511 92.4511 92.4511 92.4511 0
28th Sep 2026 (Mon) 92.4511 92.4511 92.4511 92.4511 0
25th Sep 2026 (Fri) 92.4511 92.4511 92.4511 92.4511 0
24th Sep 2026 (Thu) 92.4511 92.4511 92.4511 92.4511 0
23rd Sep 2026 (Wed) 92.4511 92.4511 92.4511 92.4511 0
22nd Sep 2026 (Tue) 92.4511 92.4511 92.4511 92.4511 0
21st Sep 2026 (Mon) 92.4511 92.4511 92.4511 92.4511 0
18th Sep 2026 (Fri) 92.4511 92.4511 92.4511 92.4511 0
17th Sep 2026 (Thu) 92.4511 92.4511 92.4511 92.4511 0
16th Sep 2026 (Wed) 92.4511 92.4511 92.4511 92.4511 0
15th Sep 2026 (Tue) 92.4511 92.4511 92.4511 92.4511 0
14th Sep 2026 (Mon) 92.4511 92.4511 92.4511 92.4511 0
11th Sep 2026 (Fri) 92.4511 92.4511 92.4511 92.4511 0
10th Sep 2026 (Thu) 92.4511 92.4511 92.4511 92.4511 0
9th Sep 2026 (Wed) 92.4511 92.4511 92.4511 92.4511 0
8th Sep 2026 (Tue) 92.4511 92.4511 92.4511 92.4511 0
7th Sep 2026 (Mon) 92.4511 92.4511 92.4511 92.4511 0
4th Sep 2026 (Fri) 92.4511 92.4511 92.4511 92.4511 0
3rd Sep 2026 (Thu) 92.4511 92.4511 92.4511 92.4511 0
2nd Sep 2026 (Wed) 92.4511 92.4511 92.4511 92.4511 0
See more Legal&gen. 49 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered