Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal&gen. 49 (88VT) Share Price

Price £92.4511 on 14-07-2026 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £94.81
Day's Volume: 0
Last Close: £92.4511
Open: £0.00
ISIN: XS2083961370
Day's Range £0.00 - £0.00
52wk Range: £92.4511 - £92.4511
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Legal&gen. 49 (88VT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.81 OTC Trade
12:28:08 - 10-Jul-26
Unknown* 0 £94.75 OTC Trade
15:22:37 - 08-Jul-26
Unknown* 0 £95.14 OTC Trade
15:21:05 - 07-Jul-26
Unknown* 0 £95.23 OTC Trade
11:22:20 - 30-Jun-26
Unknown* 0 £95.23 OTC Trade
16:00:12 - 25-Jun-26
Unknown* 0 £94.97626 OTC Trade
08:05:39 - 24-Jun-26
Unknown* 0 £94.85 OTC Trade
15:27:58 - 19-Jun-26
Unknown* 0 £95.01 OTC Trade
15:05:03 - 18-Jun-26
Unknown* 0 £95.12 OTC Trade
15:31:23 - 17-Jun-26
Unknown* 0 £95.02 OTC Trade
15:27:57 - 16-Jun-26
See more Legal&gen. 49 trades

Legal&gen. 49 (88VT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 92.4511 92.4511 92.4511 92.4511 0
10th Jul 2026 (Fri) 92.4511 92.4511 92.4511 92.4511 0
9th Jul 2026 (Thu) 92.4511 92.4511 92.4511 92.4511 0
8th Jul 2026 (Wed) 92.4511 92.4511 92.4511 92.4511 0
7th Jul 2026 (Tue) 92.4511 92.4511 92.4511 92.4511 0
6th Jul 2026 (Mon) 92.4511 92.4511 92.4511 92.4511 0
3rd Jul 2026 (Fri) 92.4511 92.4511 92.4511 92.4511 0
2nd Jul 2026 (Thu) 92.4511 92.4511 92.4511 92.4511 0
1st Jul 2026 (Wed) 92.4511 92.4511 92.4511 92.4511 0
30th Jun 2026 (Tue) 92.4511 92.4511 92.4511 92.4511 0
29th Jun 2026 (Mon) 92.4511 92.4511 92.4511 92.4511 0
26th Jun 2026 (Fri) 92.4511 92.4511 92.4511 92.4511 0
25th Jun 2026 (Thu) 92.4511 92.4511 92.4511 92.4511 0
24th Jun 2026 (Wed) 92.4511 92.4511 92.4511 92.4511 0
23rd Jun 2026 (Tue) 92.4511 92.4511 92.4511 92.4511 0
22nd Jun 2026 (Mon) 92.4511 92.4511 92.4511 92.4511 0
19th Jun 2026 (Fri) 92.4511 92.4511 92.4511 92.4511 0
18th Jun 2026 (Thu) 92.4511 92.4511 92.4511 92.4511 0
17th Jun 2026 (Wed) 92.4511 92.4511 92.4511 92.4511 0
16th Jun 2026 (Tue) 92.4511 92.4511 92.4511 92.4511 0
15th Jun 2026 (Mon) 92.4511 92.4511 92.4511 92.4511 0
See more Legal&gen. 49 price history
FTSE 100 Latest
Value10,531.41
Change33.12

Login to your account

Forgot Password?

Not Registered