Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal&gen. 49 (88VT) Share Price

Price £92.4511 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £95.74
Day's Volume: 0
Last Close: £92.4511
Open: £0.00
ISIN: XS2083961370
Day's Range £0.00 - £0.00
52wk Range: £92.4511 - £92.4511
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Legal&gen. 49 (88VT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.74 OTC Trade
15:55:30 - 19-Dec-25
Unknown* 0 £95.80 OTC Trade
15:43:47 - 18-Dec-25
Unknown* 0 £95.85 OTC Trade
15:53:04 - 17-Dec-25
Unknown* 0 £95.58 OTC Trade
16:04:12 - 10-Dec-25
Unknown* 0 £95.64 OTC Trade
16:46:26 - 09-Dec-25
Unknown* 0 £95.481 OTC Trade
17:30:58 - 08-Dec-25
Unknown* 0 £95.67 OTC Trade
16:29:15 - 08-Dec-25
Unknown* 14,000 £95.14307 OTC Trade
06:16:04 - 02-Dec-25
Unknown* 0 £95.60 OTC Trade
16:02:21 - 01-Dec-25
Unknown* 104,000 £95.00373 OTC Trade
06:16:04 - 25-Nov-25
See more Legal&gen. 49 trades

Legal&gen. 49 (88VT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 92.4511 92.4511 92.4511 92.4511 0
18th Dec 2025 (Thu) 92.4511 92.4511 92.4511 92.4511 0
17th Dec 2025 (Wed) 92.4511 92.4511 92.4511 92.4511 0
16th Dec 2025 (Tue) 92.4511 92.4511 92.4511 92.4511 0
15th Dec 2025 (Mon) 92.4511 92.4511 92.4511 92.4511 0
12th Dec 2025 (Fri) 92.4511 92.4511 92.4511 92.4511 0
11th Dec 2025 (Thu) 92.4511 92.4511 92.4511 92.4511 0
10th Dec 2025 (Wed) 92.4511 92.4511 92.4511 92.4511 0
9th Dec 2025 (Tue) 92.4511 92.4511 92.4511 92.4511 0
8th Dec 2025 (Mon) 92.4511 92.4511 92.4511 92.4511 0
5th Dec 2025 (Fri) 92.4511 92.4511 92.4511 92.4511 0
4th Dec 2025 (Thu) 92.4511 92.4511 92.4511 92.4511 0
3rd Dec 2025 (Wed) 92.4511 92.4511 92.4511 92.4511 0
2nd Dec 2025 (Tue) 92.4511 92.4511 92.4511 92.4511 14,000
1st Dec 2025 (Mon) 92.4511 92.4511 92.4511 92.4511 0
28th Nov 2025 (Fri) 92.4511 92.4511 92.4511 92.4511 0
27th Nov 2025 (Thu) 92.4511 92.4511 92.4511 92.4511 0
26th Nov 2025 (Wed) 92.4511 92.4511 92.4511 92.4511 0
25th Nov 2025 (Tue) 92.4511 92.4511 92.4511 92.4511 104,000
24th Nov 2025 (Mon) 92.4511 92.4511 92.4511 92.4511 0
21st Nov 2025 (Fri) 92.4511 92.4511 92.4511 92.4511 0
See more Legal&gen. 49 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered