Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Notting Hill 48 (88KJ) Share Price

Price £66.1483 on 01-10-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £61.1599
Day's Volume: 0
Last Close: £66.1483
Open: £0.00
ISIN: XS1694801256
Day's Range £0.00 - £0.00
52wk Range: £66.1483 - £66.1483
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Notting Hill 48 (88KJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £61.1599 OTC Trade
15:59:11 - 27-Jul-26
Unknown* 0 £61.1599 OTC Trade
15:59:11 - 27-Jul-26
Unknown* 0 £63.58884 OTC Trade
16:30:00 - 25-Jun-26
Unknown* 0 £63.99485 OTC Trade
16:30:00 - 06-Feb-26
Unknown* 0 £63.84675 OTC Trade
22:22:49 - 21-Nov-25
Unknown* 0 £66.01066 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 664,000 £64.09461 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 300,000 £64.09461 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 364,000 £64.09461 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 270,000 £65.16614 OTC Trade
16:00:00 - 27-Jan-25
See more Notting Hill 48 trades

Notting Hill 48 (88KJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 66.1483 66.1483 66.1483 66.1483 0
30th Sep 2026 (Wed) 66.1483 66.1483 66.1483 66.1483 0
29th Sep 2026 (Tue) 66.1483 66.1483 66.1483 66.1483 0
28th Sep 2026 (Mon) 66.1483 66.1483 66.1483 66.1483 0
25th Sep 2026 (Fri) 66.1483 66.1483 66.1483 66.1483 0
24th Sep 2026 (Thu) 66.1483 66.1483 66.1483 66.1483 0
23rd Sep 2026 (Wed) 66.1483 66.1483 66.1483 66.1483 0
22nd Sep 2026 (Tue) 66.1483 66.1483 66.1483 66.1483 0
21st Sep 2026 (Mon) 66.1483 66.1483 66.1483 66.1483 0
18th Sep 2026 (Fri) 66.1483 66.1483 66.1483 66.1483 0
17th Sep 2026 (Thu) 66.1483 66.1483 66.1483 66.1483 0
16th Sep 2026 (Wed) 66.1483 66.1483 66.1483 66.1483 0
15th Sep 2026 (Tue) 66.1483 66.1483 66.1483 66.1483 0
14th Sep 2026 (Mon) 66.1483 66.1483 66.1483 66.1483 0
11th Sep 2026 (Fri) 66.1483 66.1483 66.1483 66.1483 0
10th Sep 2026 (Thu) 66.1483 66.1483 66.1483 66.1483 0
9th Sep 2026 (Wed) 66.1483 66.1483 66.1483 66.1483 0
8th Sep 2026 (Tue) 66.1483 66.1483 66.1483 66.1483 0
7th Sep 2026 (Mon) 66.1483 66.1483 66.1483 66.1483 0
4th Sep 2026 (Fri) 66.1483 66.1483 66.1483 66.1483 0
3rd Sep 2026 (Thu) 66.1483 66.1483 66.1483 66.1483 0
2nd Sep 2026 (Wed) 66.1483 66.1483 66.1483 66.1483 0
See more Notting Hill 48 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered