Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Notting Hill 48 (88KJ) Share Price

Price £66.1483 on 23-04-2025 at 18:15:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 88KJ Shares
Last Trade: Unknown 664,000.00 at £64.09461
Day's Volume: 0
Last Close: £66.1483
Open: £0.00
ISIN: XS1694801256
Day's Range £0.00 - £0.00
52wk Range: £66.1483 - £66.1483
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Notting Hill 48 (88KJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 664,000 £64.09461 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 300,000 £64.09461 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 364,000 £64.09461 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 270,000 £65.16614 OTC Trade
16:00:00 - 27-Jan-25
See more Notting Hill 48 trades

Notting Hill 48 (88KJ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 66.1483 66.1483 66.1483 66.1483 0
21st Apr 2025 (Mon) 66.1483 66.1483 66.1483 66.1483 0
18th Apr 2025 (Fri) 66.1483 66.1483 66.1483 66.1483 0
17th Apr 2025 (Thu) 66.1483 66.1483 66.1483 66.1483 0
16th Apr 2025 (Wed) 66.1483 66.1483 66.1483 66.1483 0
15th Apr 2025 (Tue) 66.1483 66.1483 66.1483 66.1483 0
14th Apr 2025 (Mon) 66.1483 66.1483 66.1483 66.1483 0
11th Apr 2025 (Fri) 66.1483 66.1483 66.1483 66.1483 0
10th Apr 2025 (Thu) 66.1483 66.1483 66.1483 66.1483 0
9th Apr 2025 (Wed) 66.1483 66.1483 66.1483 66.1483 0
8th Apr 2025 (Tue) 66.1483 66.1483 66.1483 66.1483 0
7th Apr 2025 (Mon) 66.1483 66.1483 66.1483 66.1483 0
4th Apr 2025 (Fri) 66.1483 66.1483 66.1483 66.1483 0
3rd Apr 2025 (Thu) 66.1483 66.1483 66.1483 66.1483 0
2nd Apr 2025 (Wed) 66.1483 66.1483 66.1483 66.1483 0
1st Apr 2025 (Tue) 66.1483 66.1483 66.1483 66.1483 0
31st Mar 2025 (Mon) 66.1483 66.1483 66.1483 66.1483 0
28th Mar 2025 (Fri) 66.1483 66.1483 66.1483 66.1483 0
27th Mar 2025 (Thu) 66.1483 66.1483 66.1483 66.1483 0
26th Mar 2025 (Wed) 66.1483 66.1483 66.1483 66.1483 0
25th Mar 2025 (Tue) 66.1483 66.1483 66.1483 66.1483 664,000
24th Mar 2025 (Mon) 66.1483 66.1483 66.1483 66.1483 0
See more Notting Hill 48 price history
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered