| Price | £73.95 on 01-10-2026 at 18:15:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £74.197 |
| Day's Volume: | 0 |
| Last Close: | £73.95 |
| Open: | £0.00 |
| ISIN: | XS1692836726 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £73.95 - £73.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Segro 37 (88KI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £74.197 | OTC Trade |
08:26:04 - 25-Sep-26 |
| Unknown* | 0 | £74.37 | OTC Trade |
15:24:59 - 24-Sep-26 |
| Unknown* | 0 | £76.33698 | OTC Trade |
16:30:00 - 14-Aug-26 |
| Unknown* | 0 | £76.33698 | OTC Trade |
16:30:00 - 14-Aug-26 |
| Unknown* | 0 | £76.695 | OTC Trade |
15:23:00 - 13-Aug-26 |
| Unknown* | 0 | £77.691 | OTC Trade |
13:21:36 - 25-Jun-26 |
| Unknown* | 0 | £75.681 | OTC Trade |
10:09:03 - 04-Jun-26 |
| Unknown* | 0 | £77.17725 | OTC Trade |
16:30:00 - 16-Dec-25 |
| Unknown* | 200,000 | £77.59 | OTC Trade |
11:39:58 - 22-Oct-25 |
| Unknown* | 200,000 | £76.18495 | OTC Trade |
16:30:00 - 29-Jul-25 |
Segro 37 (88KI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
