Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro 37 (88KI) Share Price

Price £73.95 on 01-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £76.41678
Day's Volume: 0
Last Close: £73.95
Open: £0.00
ISIN: XS1692836726
Day's Range £0.00 - £0.00
52wk Range: £73.95 - £76.9125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Segro 37 (88KI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £76.41678 OTC Trade
16:30:00 - 17-Jun-25
Unknown* 1,000,000 £73.95 Ordinary
15:25:26 - 27-Mar-25
Unknown* 100,000 £75.42355 OTC Trade
16:30:00 - 17-Mar-25
See more Segro 37 trades

Segro 37 (88KI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 73.95 73.95 73.95 73.95 0
30th Jul 2025 (Wed) 73.95 73.95 73.95 73.95 0
29th Jul 2025 (Tue) 73.95 73.95 73.95 73.95 0
28th Jul 2025 (Mon) 73.95 73.95 73.95 73.95 0
25th Jul 2025 (Fri) 73.95 73.95 73.95 73.95 0
24th Jul 2025 (Thu) 73.95 73.95 73.95 73.95 0
23rd Jul 2025 (Wed) 73.95 73.95 73.95 73.95 0
22nd Jul 2025 (Tue) 73.95 73.95 73.95 73.95 0
21st Jul 2025 (Mon) 73.95 73.95 73.95 73.95 0
18th Jul 2025 (Fri) 73.95 73.95 73.95 73.95 0
17th Jul 2025 (Thu) 73.95 73.95 73.95 73.95 0
16th Jul 2025 (Wed) 73.95 73.95 73.95 73.95 0
15th Jul 2025 (Tue) 73.95 73.95 73.95 73.95 0
14th Jul 2025 (Mon) 73.95 73.95 73.95 73.95 0
11th Jul 2025 (Fri) 73.95 73.95 73.95 73.95 0
10th Jul 2025 (Thu) 73.95 73.95 73.95 73.95 0
9th Jul 2025 (Wed) 73.95 73.95 73.95 73.95 0
8th Jul 2025 (Tue) 73.95 73.95 73.95 73.95 0
7th Jul 2025 (Mon) 73.95 73.95 73.95 73.95 0
4th Jul 2025 (Fri) 73.95 73.95 73.95 73.95 0
3rd Jul 2025 (Thu) 73.95 73.95 73.95 73.95 0
2nd Jul 2025 (Wed) 73.95 73.95 73.95 73.95 0
1st Jul 2025 (Tue) 73.95 73.95 73.95 73.95 0
See more Segro 37 price history
FTSE 100 Latest
Value9,132.81
Change0.00

Login to your account

Forgot Password?

Not Registered