Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro 37 (88KI) Share Price

Price £73.95 on 23-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 88KI Shares
Last Trade: Unknown 1,000,000.00 at £73.95
Day's Volume: 0
Last Close: £73.95
Open: £0.00
ISIN: XS1692836726
Day's Range £0.00 - £0.00
52wk Range: £73.95 - £76.9125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Segro 37 (88KI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 £73.95 Ordinary
15:25:26 - 27-Mar-25
Unknown* 100,000 £75.42355 OTC Trade
16:30:00 - 17-Mar-25
See more Segro 37 trades

Segro 37 (88KI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 73.95 73.95 73.95 73.95 0
21st Apr 2025 (Mon) 73.95 73.95 73.95 73.95 0
18th Apr 2025 (Fri) 73.95 73.95 73.95 73.95 0
17th Apr 2025 (Thu) 73.95 73.95 73.95 73.95 0
16th Apr 2025 (Wed) 73.95 73.95 73.95 73.95 0
15th Apr 2025 (Tue) 73.95 73.95 73.95 73.95 0
14th Apr 2025 (Mon) 73.95 73.95 73.95 73.95 0
11th Apr 2025 (Fri) 73.95 73.95 73.95 73.95 0
10th Apr 2025 (Thu) 73.95 73.95 73.95 73.95 0
9th Apr 2025 (Wed) 73.95 73.95 73.95 73.95 0
8th Apr 2025 (Tue) 73.95 73.95 73.95 73.95 0
7th Apr 2025 (Mon) 73.95 73.95 73.95 73.95 0
4th Apr 2025 (Fri) 73.95 73.95 73.95 73.95 0
3rd Apr 2025 (Thu) 73.95 73.95 73.95 73.95 0
2nd Apr 2025 (Wed) 73.95 73.95 73.95 73.95 0
1st Apr 2025 (Tue) 73.95 73.95 73.95 73.95 0
31st Mar 2025 (Mon) 73.95 73.95 73.95 73.95 0
28th Mar 2025 (Fri) 76.9125 76.9125 76.9125 76.9125 0
27th Mar 2025 (Thu) 76.9125 76.9125 76.9125 76.9125 0
26th Mar 2025 (Wed) 76.9125 76.9125 76.9125 76.9125 0
25th Mar 2025 (Tue) 76.9125 76.9125 76.9125 76.9125 0
24th Mar 2025 (Mon) 76.9125 76.9125 76.9125 76.9125 0
See more Segro 37 price history
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered