Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

888 Holdings (888)

Price 161.80p on 24-06-2022 at 16:44:35
Change 1.10p 0.68%
Buy 161.60p
Sell 160.90p
Buy / Sell 888 Shares
Last Trade: Unknown 11,181.00 at 161.80p
Day's Volume: 1,121,546
Last Close: 161.80p
Open: 161.20p
ISIN: GI000A0F6407
Day's Range 159.20p - 163.80p
52wk Range: 158.70p - 494.00p
Market Capitalisation: £722m
VWAP: 161.53857p
Shares in Issue: 446m

Recent Trades History 888 Holdings (888)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,181 161.80p Ordinary
Currency Conversion
OTC Trade
16:44:28 - 24-Jun-22
Unknown* 6,896 161.098p Ordinary
Currency Conversion
OTC Trade
16:43:09 - 24-Jun-22
Unknown* 6,354 161.2698p Ordinary
OTC Trade
16:21:33 - 24-Jun-22
Unknown* 129,544 161.283p Ordinary
Currency Conversion
OTC Trade
16:11:57 - 24-Jun-22
Buy* 485,634 161.80p Suspected BUY Trade
15:35:04 - 24-Jun-22
Sell* 3 161.10p Ordinary
15:29:53 - 24-Jun-22
Buy* 657 161.50p Ordinary
15:29:47 - 24-Jun-22
Sell* 530 161.30p Automatic Execution
15:29:48 - 24-Jun-22
Sell* 7 161.30p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 102 161.70p Automatic Execution
15:29:33 - 24-Jun-22

Share Price History for 888 Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered