Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

888 Holdings (888)

Price 108.00p on 27-09-2022 at 17:19:58
Change -5.10p -4.51%
Buy 109.10p
Sell 108.20p
Buy / Sell 888 Shares
Last Trade: Unknown 10,065.00 at 108.717p
Day's Volume: 2,407,309
Last Close: 108.00p
Open: 117.30p
ISIN: GI000A0F6407
Day's Range 106.60p - 117.30p
52wk Range: 106.60p - 447.60p
Market Capitalisation: £482m
VWAP: 109.04875p
Shares in Issue: 446m

Recent Trades History 888 Holdings (888)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,065 108.717p Ordinary
Currency Conversion
OTC Trade
17:19:58 - 27-Sep-22
Unknown* 54 108.519p Ordinary
Currency Conversion
OTC Trade
16:50:43 - 27-Sep-22
Unknown* 21,735 108.172p Ordinary
Currency Conversion
OTC Trade
16:45:37 - 27-Sep-22
Unknown* 12,755 108.00p Ordinary
Currency Conversion
OTC Trade
16:44:14 - 27-Sep-22
Unknown* 18,182 108.00p Ordinary
Currency Conversion
OTC Trade
16:44:04 - 27-Sep-22
Unknown* 1,519 108.00p Ordinary
Currency Conversion
OTC Trade
16:44:04 - 27-Sep-22
Unknown* 298 109.491p Ordinary
Currency Conversion
OTC Trade
16:16:59 - 27-Sep-22
Unknown* 1,123 109.459p Ordinary
Currency Conversion
OTC Trade
16:12:33 - 27-Sep-22
Unknown* 1,512 109.519p Ordinary
Currency Conversion
OTC Trade
16:11:40 - 27-Sep-22
Buy* 14,094 111.8539p Suspected BUY Trade
16:09:42 - 27-Sep-22

Share Price History for 888 Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered