Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

888 Holdings (888)

Price 191.70p on 20-05-2022 at 17:29:35
Change 5.10p 2.73%
Buy 190.90p
Sell 190.40p
Buy / Sell 888 Shares
Last Trade: Unknown 10,337.00 at 192.032p
Day's Volume: 821,466
Last Close: 191.70p
Open: 184.60p
ISIN: GI000A0F6407
Day's Range 183.70p - 195.00p
52wk Range: 175.60p - 494.00p
Market Capitalisation: £855m
VWAP: 191.45455p
Shares in Issue: 446m

Recent Trades History 888 Holdings (888)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,337 192.032p Ordinary
Currency Conversion
OTC Trade
16:52:04 - 20-May-22
Unknown* 773 191.204p Ordinary
Currency Conversion
OTC Trade
17:17:10 - 20-May-22
Unknown* 1,357 193.944p Ordinary
Currency Conversion
OTC Trade
16:58:52 - 20-May-22
Unknown* 1,071 192.196p Ordinary
Currency Conversion
OTC Trade
16:44:14 - 20-May-22
Unknown* 1,554 192.832p Ordinary
Currency Conversion
OTC Trade
16:19:10 - 20-May-22
Unknown* 7,710 189.587p Ordinary
Currency Conversion
16:20:34 - 20-May-22
Unknown* 7,710 189.587p Ordinary
Currency Conversion
16:20:34 - 20-May-22
Sell* 1,968 191.70p Automatic Execution
15:35:39 - 20-May-22
Sell* 199 191.70p Automatic Execution
15:35:39 - 20-May-22
Sell* 196,038 191.70p Uncrossing Trade
15:35:17 - 20-May-22

Share Price History for 888 Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered