Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

888 Holdings (888)

Price 72.40p on 26-05-2023 at 16:30:04
Change -2.25p -3.01%
Buy 72.65p
Sell 72.45p
Buy / Sell 888 Shares
Last Trade: Unknown 69,308.00 at 73.27p
Day's Volume: 1,007,648
Last Close: 72.40p
Open: 71.20p
ISIN: GI000A0F6407
Day's Range 71.20p - 73.60p
52wk Range: 50.50p - 220.00p
Market Capitalisation: £324m
VWAP: 72.84746p
Shares in Issue: 448m

Recent Trades History 888 Holdings (888)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69,308 73.27p Ordinary
Currency Conversion
16:29:03 - 26-May-23
Unknown* 16,135 73.221p Ordinary
Currency Conversion
16:29:04 - 26-May-23
Unknown* 59,162 72.606p Ordinary
Currency Conversion
OTC Trade
16:19:33 - 26-May-23
Buy* 342,640 72.40p Suspected BUY Trade
15:35:18 - 26-May-23
Buy* 2,500 72.65p Ordinary
15:29:56 - 26-May-23
Buy* 900 72.60p Automatic Execution
15:24:52 - 26-May-23
Buy* 900 72.60p Automatic Execution
15:24:52 - 26-May-23
Buy* 799 72.60p Automatic Execution
15:24:52 - 26-May-23
Buy* 101 72.60p Automatic Execution
15:24:52 - 26-May-23
Buy* 900 72.60p Automatic Execution
15:24:50 - 26-May-23

Share Price History for 888 Holdings

Time period:
to
Date Open High Low Close Volume

Share News for 888 Holdings

888 Holdings agrees to sell Latvian business for EUR28.3 million

22nd May 2023 10:48

(Alliance News) - 888 Holdings PLC on Monday said that it has agreed to sell its Latvian business to Paf Consulting Abp for up to EUR28.3 million. Read More

SMALL-CAP WINNERS & LOSERS: Petrofac JV wins USD1.5 billion contract

18th May 2023 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: Mitchells & Butlers raised to 'buy'; M&S cut

18th May 2023 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK shareholder meetings calendar - next 7 days

16th May 2023 15:53

Read More

SMALL-CAP WINNERS & LOSERS: Capita counts costs of cyber attack

10th May 2023 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered