| Price | 161.80p on 24-06-2022 at 16:44:35 |
|---|---|
| Change | 1.10p 0.68% |
| Buy | 161.60p |
| Sell | 160.90p |
| Buy / Sell 888 Shares | |
| Last Trade: | Unknown 11,181.00 at 161.80p |
| Day's Volume: | 1,121,546 |
| Last Close: | 161.80p |
| Open: | 161.20p |
| ISIN: | GI000A0F6407 |
| Day's Range | 159.20p - 163.80p |
| 52wk Range: | 158.70p - 494.00p |
| Market Capitalisation: | £722m |
| VWAP: | 161.53857p |
| Shares in Issue: | 446m |
Recent Trades History 888 Holdings (888) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,181 | 161.80p | Ordinary Currency Conversion OTC Trade |
16:44:28 - 24-Jun-22 |
| Unknown* | 6,896 | 161.098p | Ordinary Currency Conversion OTC Trade |
16:43:09 - 24-Jun-22 |
| Unknown* | 6,354 | 161.2698p | Ordinary OTC Trade |
16:21:33 - 24-Jun-22 |
| Unknown* | 129,544 | 161.283p | Ordinary Currency Conversion OTC Trade |
16:11:57 - 24-Jun-22 |
| Buy* | 485,634 | 161.80p | Suspected BUY Trade |
15:35:04 - 24-Jun-22 |
| Sell* | 3 | 161.10p | Ordinary |
15:29:53 - 24-Jun-22 |
| Buy* | 657 | 161.50p | Ordinary |
15:29:47 - 24-Jun-22 |
| Sell* | 530 | 161.30p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Sell* | 7 | 161.30p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Buy* | 102 | 161.70p | Automatic Execution |
15:29:33 - 24-Jun-22 |
