| Price | 191.70p on 20-05-2022 at 17:29:35 |
|---|---|
| Change | 5.10p 2.73% |
| Buy | 190.90p |
| Sell | 190.40p |
| Buy / Sell 888 Shares | |
| Last Trade: | Unknown 10,337.00 at 192.032p |
| Day's Volume: | 821,466 |
| Last Close: | 191.70p |
| Open: | 184.60p |
| ISIN: | GI000A0F6407 |
| Day's Range | 183.70p - 195.00p |
| 52wk Range: | 175.60p - 494.00p |
| Market Capitalisation: | £855m |
| VWAP: | 191.45455p |
| Shares in Issue: | 446m |
Recent Trades History 888 Holdings (888) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,337 | 192.032p | Ordinary Currency Conversion OTC Trade |
16:52:04 - 20-May-22 |
| Unknown* | 773 | 191.204p | Ordinary Currency Conversion OTC Trade |
17:17:10 - 20-May-22 |
| Unknown* | 1,357 | 193.944p | Ordinary Currency Conversion OTC Trade |
16:58:52 - 20-May-22 |
| Unknown* | 1,071 | 192.196p | Ordinary Currency Conversion OTC Trade |
16:44:14 - 20-May-22 |
| Unknown* | 1,554 | 192.832p | Ordinary Currency Conversion OTC Trade |
16:19:10 - 20-May-22 |
| Unknown* | 7,710 | 189.587p | Ordinary Currency Conversion |
16:20:34 - 20-May-22 |
| Unknown* | 7,710 | 189.587p | Ordinary Currency Conversion |
16:20:34 - 20-May-22 |
| Sell* | 1,968 | 191.70p | Automatic Execution |
15:35:39 - 20-May-22 |
| Sell* | 199 | 191.70p | Automatic Execution |
15:35:39 - 20-May-22 |
| Sell* | 196,038 | 191.70p | Uncrossing Trade |
15:35:17 - 20-May-22 |
