Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

888 Hldgs Share Price (888)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.30on 21-03-2019 at 16:30:00
Change -0.60 -0.36%
Buy 165.20
Sell 165.00
Buy / Sell 888 Shares
Sponsored Financial Content
Last Trade: Buy 381 at 165.30p
Day's Volume: 406,453
Last Close: 165.90p
Open: 165.90p
ISIN: GI000A0F6407
Day's Range 165.10p - 167.70p
52wk Range: 153.00p - 326.60p
Market Capitalisation: £602m
VWAP: 0.00p
Shares in Issue: 364m

Recent Trades History 888 Hldgs (888)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*381165.30Ordinary
Delayed publication
17:42:34 - 21-Mar-19
Buy*14,689165.30Ordinary
Delayed publication
17:30:47 - 21-Mar-19
Buy*73,443165.30Ordinary
Delayed publication
17:34:09 - 21-Mar-19
Buy*5,523165.3017:16:02 - 21-Mar-19
Buy*34,825168.69917:36:55 - 21-Mar-19
Buy*5,329165.30717:05:04 - 21-Mar-19
Buy*8,957166.03516:53:58 - 21-Mar-19
Buy*14,689165.293Uncrossing Trade
16:40:20 - 21-Mar-19
Buy*92,284165.30Automatic Execution
16:35:01 - 21-Mar-19
Buy*60165.40Automatic Execution
16:29:17 - 21-Mar-19

Share Price History for 888 Hldgs

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)165.90167.70165.10165.90406,453
20th Mar 2019 (Wed)169.00169.20164.40169.501,152,483
19th Mar 2019 (Tue)165.10169.70165.10169.20378,078
18th Mar 2019 (Mon)165.00169.20162.80166.90467,371
15th Mar 2019 (Fri)164.90166.90161.60161.901,812,364
14th Mar 2019 (Thu)169.00169.00161.90165.90745,809
13th Mar 2019 (Wed)165.20167.00163.60166.70755,105
12th Mar 2019 (Tue)165.00173.30161.40162.601,306,419
11th Mar 2019 (Mon)163.90164.60159.90163.90515,091
8th Mar 2019 (Fri)162.00165.40159.00165.101,349,916
7th Mar 2019 (Thu)171.10172.90162.80171.30644,661
6th Mar 2019 (Wed)174.60176.70171.30174.50496,421
5th Mar 2019 (Tue)173.60177.20172.70176.60310,763
4th Mar 2019 (Mon)180.90180.90171.40179.90465,752
1st Mar 2019 (Fri)179.70180.40176.20177.10265,014
28th Feb 2019 (Thu)180.00180.00175.00178.50410,646
27th Feb 2019 (Wed)177.90181.20175.00178.10399,024
26th Feb 2019 (Tue)177.20180.40175.80176.00389,787
25th Feb 2019 (Mon)174.40176.90173.80176.00223,874
22nd Feb 2019 (Fri)180.30180.30175.00178.30342,079

News about 888 Hldgs (888)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered