888 Holdings Share Price (888)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 200.50on 11-08-2020 at 10:21:42
Change 4.30 2.19%
Buy 201.00
Sell 200.00
Buy / Sell 888 Shares
Sponsored Financial Content
Last Trade: Buy 112 at 200.50p
Day's Volume: 226,762
Last Close: 196.20p
Open: 197.80p
ISIN: GI000A0F6407
Day's Range 197.80p - 204.00p
52wk Range: 68.40p - 204.50p
Market Capitalisation: £739m
VWAP: 201.421p
Shares in Issue: 369m

Recent Trades History 888 Holdings (888)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*112200.50Automatic Execution
10:16:28 - 11-Aug-20
Buy*783200.50Automatic Execution
10:16:28 - 11-Aug-20
Buy*317200.50Automatic Execution
10:16:28 - 11-Aug-20
Buy*1,000200.43Ordinary
10:16:18 - 11-Aug-20
Buy*235200.50Automatic Execution
10:15:38 - 11-Aug-20
Buy*252200.50Automatic Execution
10:15:38 - 11-Aug-20
Buy*99200.50Ordinary
10:14:26 - 11-Aug-20
Sell*6199.872Ordinary
10:10:00 - 11-Aug-20
Unknown*29200.15Ordinary
10:06:54 - 11-Aug-20
Sell*15199.923Ordinary
10:04:12 - 11-Aug-20

Share Price History for 888 Holdings

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)186.80197.40186.80196.80
6th Aug 2020 (Thu)192.20192.80184.60191.00
5th Aug 2020 (Wed)191.80193.80185.20190.90
4th Aug 2020 (Tue)183.00189.60183.00188.70
3rd Aug 2020 (Mon)183.80184.60180.60183.40
31st Jul 2020 (Fri)184.00184.20181.60183.50
30th Jul 2020 (Thu)184.40186.40180.40184.50
29th Jul 2020 (Wed)185.80187.40183.60184.50
28th Jul 2020 (Tue)188.00189.00183.00187.40
27th Jul 2020 (Mon)188.60190.00181.60188.20
24th Jul 2020 (Fri)182.60185.60182.60184.20
23rd Jul 2020 (Thu)190.60190.60182.40183.70
22nd Jul 2020 (Wed)204.50204.50185.80189.10
21st Jul 2020 (Tue)202.00202.50194.80195.80
20th Jul 2020 (Mon)201.50202.00195.60200.65
17th Jul 2020 (Fri)190.20204.50190.20200.65
16th Jul 2020 (Thu)189.00201.50189.00195.50
15th Jul 2020 (Wed)193.60193.60186.00189.90
14th Jul 2020 (Tue)183.00188.00181.80186.60
13th Jul 2020 (Mon)190.80190.80184.00185.20

News about 888 Holdings (888)

Broker Forecast - Deutsche Bank issues a broker note on 888 Holdings PLC

News - Monday, June 29, 2020

Deutsche Bank today reaffirms its buy investment rating on 888 Holdings PLC (LON......

Broker Forecast - JP Morgan Cazenove issues a broker note on 888 Holdings PLC

News - Monday, June 29, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on 888 Holdi......

FTSE 100 Latest
Value6,183.79
Change133.20


Login to your account

Forgot Password?

Not Registered