888 Holdings Share Price (888)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 257.00on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 256.50
Sell 255.50
Buy / Sell 888 Shares
Sponsored Financial Content
Last Trade: Buy 14,887 at 263.365p
Day's Volume: 663,731
Last Close: 266.00p
Open: 269.00p
ISIN: GI000A0F6407
Day's Range 252.50p - 269.00p
52wk Range: 68.40p - 273.50p
Market Capitalisation: £948m
VWAP: 0.00p
Shares in Issue: 369m

Recent Trades History 888 Holdings (888)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,887263.365Ordinary
17:54:52 - 28-Oct-20
Buy*3,575256.974Ordinary
17:54:07 - 28-Oct-20
Buy*1,789257.013Ordinary
17:09:02 - 28-Oct-20
Buy*261262.549Ordinary
16:53:34 - 28-Oct-20
Buy*2,373257.00Automatic Execution
16:35:05 - 28-Oct-20
Buy*207,772257.00Uncrossing Trade
16:35:05 - 28-Oct-20
Buy*443256.50Automatic Execution
16:23:55 - 28-Oct-20
Buy*63256.50Automatic Execution
16:23:55 - 28-Oct-20
Buy*750256.00Automatic Execution
16:23:55 - 28-Oct-20
Buy*54256.00Automatic Execution
16:22:15 - 28-Oct-20

Share Price History for 888 Holdings

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)257.50267.50256.00266.00
26th Oct 2020 (Mon)259.00264.00257.00258.00
23rd Oct 2020 (Fri)267.00268.00263.00266.25
22nd Oct 2020 (Thu)262.00269.50259.50262.00
21st Oct 2020 (Wed)271.00271.00260.50261.75
20th Oct 2020 (Tue)269.50269.50265.50266.25
19th Oct 2020 (Mon)265.00273.50265.00270.25
16th Oct 2020 (Fri)271.00271.50264.00265.00
15th Oct 2020 (Thu)266.50269.50262.50264.00
14th Oct 2020 (Wed)267.50271.50267.00269.25
13th Oct 2020 (Tue)268.00269.00264.50268.50
12th Oct 2020 (Mon)271.00271.00263.00268.00
9th Oct 2020 (Fri)262.50269.00260.50261.75
8th Oct 2020 (Thu)259.00269.50259.00261.75
7th Oct 2020 (Wed)255.00265.50255.00265.00
6th Oct 2020 (Tue)243.00261.00243.00257.75
5th Oct 2020 (Mon)273.00273.00253.50255.25
2nd Oct 2020 (Fri)257.50271.00257.50267.25
1st Oct 2020 (Thu)248.50265.00247.00257.25
30th Sep 2020 (Wed)238.00273.00237.00205.75
29th Sep 2020 (Tue)201.00212.50201.00204.50

News about 888 Holdings (888)

Director Deals - 888 Holdings PLC (888)

News - Wednesday, October 07, 2020

Aviad Kobrine, Financial Director, exercised 1,834,291 shares in the company on ......

Director Deals - 888 Holdings PLC (888)

News - Wednesday, October 07, 2020

Aviad Kobrine, Financial Director, sold post-exercise 1,834,291 shares in the co......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered