Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

888 Hldgs Share Price (888)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.50on 23-01-2019 at 16:30:00
Change 0.20 0.12%
Buy 169.00
Sell 168.70
Buy / Sell 888 Shares
Last Trade: Sell 10,000 at 168.50p
Day's Volume: 595,790
Last Close: 168.30p
Open: 167.10p
ISIN: GI000A0F6407
Day's Range 166.10p - 169.50p
52wk Range: 153.00p - 326.60p
Market Capitalisation: £614m
VWAP: 0.00p
Shares in Issue: 364m

Recent Trades History 888 Hldgs (888)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,000168.5017:06:52 - 23-Jan-19
Sell*5,309168.50817:04:41 - 23-Jan-19
Sell*28,130168.232Uncrossing Trade
16:52:10 - 23-Jan-19
Sell*263,265168.5016:35:01 - 23-Jan-19
Buy*1,000168.2516:34:45 - 23-Jan-19
Buy*1,000168.2516:34:45 - 23-Jan-19
Buy*1,000169.69516:34:45 - 23-Jan-19
Buy*1,000169.695Automatic Execution
16:34:45 - 23-Jan-19
Buy*6168.80Automatic Execution
16:29:00 - 23-Jan-19
Sell*89168.60Automatic Execution
16:28:43 - 23-Jan-19

Share Price History for 888 Hldgs

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)167.10169.50166.10168.30595,790
22nd Jan 2019 (Tue)173.00173.00166.70170.10329,209
21st Jan 2019 (Mon)170.00170.10167.70172.80431,179
18th Jan 2019 (Fri)167.90176.00167.90170.60188,380
17th Jan 2019 (Thu)168.30172.40167.10170.00553,483
16th Jan 2019 (Wed)166.40170.70165.90164.30701,342
15th Jan 2019 (Tue)173.10175.70163.10177.701,993,753
14th Jan 2019 (Mon)179.00180.90176.00180.00312,517
11th Jan 2019 (Fri)181.00181.00177.80180.601,589,063
10th Jan 2019 (Thu)178.00183.40178.00180.30616,556
9th Jan 2019 (Wed)172.90180.50171.10170.702,226,179
8th Jan 2019 (Tue)166.00172.70166.00167.001,720,162
7th Jan 2019 (Mon)167.00169.70162.50165.501,075,460
2nd Jan 2019 (Wed)175.30175.30165.60175.00630,087
1st Jan 2019 (Tue)0.000.000.00175.000
31st Dec 2018 (Mon)169.40175.50165.30175.00783,167
28th Dec 2018 (Fri)163.50167.50163.50163.60686,259
27th Dec 2018 (Thu)161.30166.30159.20161.301,321,265
26th Dec 2018 (Wed)0.000.000.00161.300
25th Dec 2018 (Tue)0.000.000.00161.300
24th Dec 2018 (Mon)168.10168.50158.90161.30361,084

News about 888 Hldgs (888)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered