888 Holdings Share Price (888)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 309.50on 22-01-2021 at 16:30:00
Change -0.50 -0.16%
Buy 308.50
Sell 307.50
Buy / Sell 888 Shares
Sponsored Financial Content
Last Trade: Buy 3 at 308.303p
Day's Volume: 488,002
Last Close: 310.00p
Open: 305.00p
ISIN: GI000A0F6407
Day's Range 304.50p - 311.50p
52wk Range: 68.40p - 325.00p
Market Capitalisation: £1,142m
VWAP: 0.00p
Shares in Issue: 369m

Recent Trades History 888 Holdings (888)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3308.303Ordinary
17:41:16 - 22-Jan-21
Buy*79309.515Ordinary
17:07:13 - 22-Jan-21
Buy*166,648309.50Uncrossing Trade
16:35:15 - 22-Jan-21
Sell*1,000307.75Ordinary
16:29:53 - 22-Jan-21
Sell*71308.00Automatic Execution
16:29:12 - 22-Jan-21
Unknown*6308.00Automatic Execution
16:29:00 - 22-Jan-21
Sell*391308.00Automatic Execution
16:27:37 - 22-Jan-21
Sell*127308.00Automatic Execution
16:27:37 - 22-Jan-21
Sell*56308.00Automatic Execution
16:27:37 - 22-Jan-21
Sell*4,263308.055Ordinary
16:27:29 - 22-Jan-21

Share Price History for 888 Holdings

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)311.00315.00305.00306.75
20th Jan 2021 (Wed)313.50320.00303.50310.75
19th Jan 2021 (Tue)325.00325.00307.50312.50
18th Jan 2021 (Mon)314.00318.00305.00310.75
15th Jan 2021 (Fri)302.00310.00302.00302.50
14th Jan 2021 (Thu)315.00315.00296.50299.50
13th Jan 2021 (Wed)305.00305.00298.00301.50
12th Jan 2021 (Tue)304.50306.50302.50304.75
11th Jan 2021 (Mon)302.50310.00302.50303.75
8th Jan 2021 (Fri)325.00325.00300.50303.00
7th Jan 2021 (Thu)316.00321.00308.00309.50
6th Jan 2021 (Wed)311.00315.50306.50315.00
5th Jan 2021 (Tue)296.00310.00295.50309.75
4th Jan 2021 (Mon)300.00300.50289.50296.50
1st Jan 2021 (Fri)00.000.00286.00
31st Dec 2020 (Thu)290.00293.00284.00286.00
30th Dec 2020 (Wed)288.50298.00288.50291.25
29th Dec 2020 (Tue)291.50308.00291.50296.25
28th Dec 2020 (Mon)00.000.00290.00
25th Dec 2020 (Fri)00.000.00290.00
24th Dec 2020 (Thu)294.00294.50287.50290.00
23rd Dec 2020 (Wed)284.00287.50284.00285.50

News about 888 Holdings (888)

888 extends partnership with Caesars Interactive Entertainment

News - Tuesday, January 19, 2021

Online gambling company 888 said it had agreed to a multi-year extension of its ......

888 sees performance 'moderately ahead' of expectations amid strong end to year

News - Thursday, January 14, 2021

Online gambling company 888 said it expected performance to be 'moderately ahead......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered