888 Hldgs Share Price (888)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.80on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 157.40
Sell 156.20
Buy / Sell 888 Shares
Sponsored Financial Content
Last Trade: Buy 211 at 157.808p
Day's Volume: 469,367
Last Close: 152.00p
Open: 153.00p
ISIN: GI000A0F6407
Day's Range 153.00p - 159.00p
52wk Range: 68.40p - 183.30p
Market Capitalisation: £582m
VWAP: 0.00p
Shares in Issue: 369m

Recent Trades History 888 Hldgs (888)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*211157.808Ordinary
17:04:01 - 28-May-20
Buy*128157.80Automatic Execution
16:35:03 - 28-May-20
Buy*153,092157.80Uncrossing Trade
16:35:03 - 28-May-20
Sell*226156.20Automatic Execution
16:29:45 - 28-May-20
Buy*830157.40Automatic Execution
16:29:45 - 28-May-20
Buy*710157.40Automatic Execution
16:29:45 - 28-May-20
Buy*752157.00Automatic Execution
16:29:22 - 28-May-20
Buy*158157.00Automatic Execution
16:29:22 - 28-May-20
Buy*21157.00Automatic Execution
16:29:22 - 28-May-20
Sell*252156.00Automatic Execution
16:27:36 - 28-May-20

Share Price History for 888 Hldgs

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)143.00158.60143.00147.20
26th May 2020 (Tue)140.40147.80138.80147.20
25th May 2020 (Mon)00.000.00135.40
22nd May 2020 (Fri)140.00140.00129.80136.80
21st May 2020 (Thu)136.60138.80136.00136.80
20th May 2020 (Wed)141.00141.00136.00136.90
19th May 2020 (Tue)139.80140.80136.00137.80
18th May 2020 (Mon)140.40143.00136.40139.90
15th May 2020 (Fri)135.80139.80135.00137.80
14th May 2020 (Thu)142.00142.00130.40134.50
13th May 2020 (Wed)139.00141.20135.40138.10
12th May 2020 (Tue)137.00142.60137.00139.30
11th May 2020 (Mon)145.00147.80136.40139.60
8th May 2020 (Fri)00.000.00142.30
7th May 2020 (Thu)143.00144.20140.00142.30
6th May 2020 (Wed)146.00146.00135.40136.30
5th May 2020 (Tue)144.00148.00142.60143.60
4th May 2020 (Mon)142.00147.80141.00145.60
1st May 2020 (Fri)148.20148.20142.00144.10
30th Apr 2020 (Thu)145.00150.00143.60147.60
29th Apr 2020 (Wed)145.80148.60143.00147.60

News about 888 Hldgs (888)

Director Deals - 888 Holdings PLC (888)

News - Wednesday, May 27, 2020

Mark Summerfield, Non Executive Director, bought 527 shares in the company on th......

Broker Forecast - Deutsche Bank issues a broker note on 888 Holdings PLC

News - Thursday, April 16, 2020

Deutsche Bank today reaffirms its buy investment rating on 888 Holdings PLC (LON......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered