888 Holdings Share Price (888)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 396.00on 27-10-2021 at 10:27:16
Change 1.80 0.46%
Buy 396.00
Sell 395.60
Sponsored Financial Content
Last Trade: Buy 276 at 395.60p
Day's Volume: 120,722
Last Close: 394.20p
Open: 385.20p
ISIN: GI000A0F6407
Day's Range 385.20p - 398.00p
52wk Range: 240.00p - 494.00p
Market Capitalisation: £1,474m
VWAP: 395.497p
Shares in Issue: 372m

Recent Trades History 888 Holdings (888)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*276395.60Automatic Execution
10:27:02 - 27-Oct-21
Buy*103395.60Automatic Execution
10:27:02 - 27-Oct-21
Sell*88395.60Automatic Execution
10:27:02 - 27-Oct-21
Sell*350395.60Automatic Execution
10:27:02 - 27-Oct-21
Buy*276396.00Automatic Execution
10:24:55 - 27-Oct-21
Buy*1396.00Automatic Execution
10:24:55 - 27-Oct-21
Buy*73396.00Automatic Execution
10:24:55 - 27-Oct-21
Buy*50396.00Automatic Execution
10:23:24 - 27-Oct-21
Buy*1396.00Automatic Execution
10:20:28 - 27-Oct-21
Buy*1396.00Automatic Execution
10:20:28 - 27-Oct-21

Share Price History for 888 Holdings

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)390.00391.40383.00385.70
22nd Oct 2021 (Fri)395.80395.80386.60387.00
21st Oct 2021 (Thu)390.00402.40390.00394.70
20th Oct 2021 (Wed)406.40406.40394.80399.30
19th Oct 2021 (Tue)413.60415.00403.00406.40
18th Oct 2021 (Mon)412.80420.80400.60414.10
15th Oct 2021 (Fri)398.20400.20391.20398.00
14th Oct 2021 (Thu)403.80406.60393.80395.50
13th Oct 2021 (Wed)399.00404.00394.00399.30
12th Oct 2021 (Tue)400.80401.80388.40398.20
11th Oct 2021 (Mon)397.00402.40390.60394.50
8th Oct 2021 (Fri)411.60411.60399.00400.40
7th Oct 2021 (Thu)412.60412.60397.00402.20
6th Oct 2021 (Wed)425.00425.60401.60408.50
5th Oct 2021 (Tue)413.20424.00413.20421.30
4th Oct 2021 (Mon)425.40428.20413.40414.50
1st Oct 2021 (Fri)427.60432.00422.20427.10
30th Sep 2021 (Thu)444.20447.60429.00430.90
29th Sep 2021 (Wed)447.60447.60426.60430.90
28th Sep 2021 (Tue)445.20445.20425.60435.50
27th Sep 2021 (Mon)455.60461.20431.20459.20

News about 888 Holdings (888)

Director Deals - (888)

News - Thursday, October 21, 2021

Jonathan Mendelsohn, Non Executive Director, has re-invested 409 shares in the c......

Director Deals - (888)

News - Monday, October 18, 2021

Mark Summerfield, Non Executive Director, has re-invested 265 shares in the comp......

FTSE 100 Latest
Value7,255.11
Change-22.51


Login to your account

Forgot Password?

Not Registered