Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

888 Hldgs Share Price (888)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.10on 22-05-2019 at 13:36:53
Change -3.50 -2.62%
Buy 130.20
Sell 130.00
Buy / Sell 888 Shares
Sponsored Financial Content
Last Trade: Sell 582 at 130.30p
Day's Volume: 686,339
Last Close: 133.60p
Open: 132.60p
ISIN: GI000A0F6407
Day's Range 129.10p - 133.70p
52wk Range: 126.70p - 318.00p
Market Capitalisation: £478m
VWAP: 129.975p
Shares in Issue: 368m

Recent Trades History 888 Hldgs (888)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*582130.30Automatic Execution
13:15:50 - 22-May-19
Sell*750130.30Automatic Execution
13:15:50 - 22-May-19
Sell*603130.50Automatic Execution
13:15:04 - 22-May-19
Sell*217130.50Automatic Execution
13:15:04 - 22-May-19
Sell*583130.50Automatic Execution
13:15:04 - 22-May-19
Buy*2,235130.30Automatic Execution
13:11:13 - 22-May-19
Buy*658130.30Automatic Execution
13:11:13 - 22-May-19
Buy*327130.30Automatic Execution
13:11:13 - 22-May-19
Buy*61130.30Automatic Execution
13:11:13 - 22-May-19
Sell*1,184130.20Automatic Execution
13:10:51 - 22-May-19

Share Price History for 888 Hldgs

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)131.20134.30128.700.001,337,818
20th May 2019 (Mon)133.40133.60129.10133.80480,983
17th May 2019 (Fri)128.80134.30128.80129.30644,048
16th May 2019 (Thu)132.50132.50126.70131.30794,037
15th May 2019 (Wed)135.00136.50130.30135.70492,349
14th May 2019 (Tue)133.70135.90131.90133.80403,063
13th May 2019 (Mon)137.30137.30133.80138.10641,527
10th May 2019 (Fri)139.00139.60137.30138.10605,872
9th May 2019 (Thu)137.10138.40136.30137.90630,723
8th May 2019 (Wed)137.40139.00135.90137.80385,811
7th May 2019 (Tue)140.70141.60136.40141.40910,070
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)142.30142.60139.40143.402,283,822
2nd May 2019 (Thu)145.90146.50141.20145.20615,708
1st May 2019 (Wed)146.00146.10144.40144.70210,204
30th Apr 2019 (Tue)149.10149.40144.60148.30418,709
29th Apr 2019 (Mon)150.50152.90148.30150.60250,489
26th Apr 2019 (Fri)150.60151.10145.80149.00560,084
25th Apr 2019 (Thu)152.70152.70148.60151.801,152,963
24th Apr 2019 (Wed)151.80153.80150.90152.30404,058
23rd Apr 2019 (Tue)153.00153.40150.10153.80566,571
22nd Apr 2019 (Mon)0.000.000.00153.800

News about 888 Hldgs (888)

FTSE 100 Latest
Value7,315.51
Change-13.41


Login to your account

Forgot Password?

Not Registered