Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

888 Hldgs Share Price (888)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.70on 22-07-2019 at 16:30:00
Change -2.30 -1.41%
Buy 160.90
Sell 160.30
Buy / Sell 888 Shares
Sponsored Financial Content
Last Trade: Buy 189 at 160.70p
Day's Volume: 274,448
Last Close: 163.00p
Open: 164.20p
ISIN: GI000A0F6407
Day's Range 160.40p - 164.50p
52wk Range: 126.70p - 254.20p
Market Capitalisation: £591m
VWAP: 160.969p
Shares in Issue: 368m

Recent Trades History 888 Hldgs (888)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*189160.7017:14:26 - 22-Jul-19
Buy*1,500162.6816:41:18 - 22-Jul-19
Buy*1,500162.6816:41:18 - 22-Jul-19
Buy*1,500162.52716:41:18 - 22-Jul-19
Buy*1,500162.527Uncrossing Trade
16:41:18 - 22-Jul-19
Buy*71,312160.70Automatic Execution
16:35:21 - 22-Jul-19
Buy*71,312160.70Automatic Execution
16:35:21 - 22-Jul-19
Sell*18160.40Automatic Execution
16:29:58 - 22-Jul-19
Sell*728160.40Automatic Execution
16:29:54 - 22-Jul-19
Sell*104160.50Automatic Execution
16:29:53 - 22-Jul-19

Share Price History for 888 Hldgs

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)163.70164.00160.30160.00200,426
18th Jul 2019 (Thu)161.30164.70159.00165.00500,568
17th Jul 2019 (Wed)161.00165.00158.40159.90646,281
16th Jul 2019 (Tue)157.90160.50156.20156.50483,217
15th Jul 2019 (Mon)156.70157.20155.20157.10409,295
12th Jul 2019 (Fri)157.80161.10156.70156.70176,002
11th Jul 2019 (Thu)158.50158.50156.00158.00191,663
10th Jul 2019 (Wed)158.70159.10156.40157.10262,520
9th Jul 2019 (Tue)158.00160.00156.60159.90430,462
8th Jul 2019 (Mon)164.70164.70158.60160.50443,179
5th Jul 2019 (Fri)160.00162.00159.90161.00189,844
4th Jul 2019 (Thu)159.90163.70159.90163.10309,333
3rd Jul 2019 (Wed)162.60164.20159.40159.10467,544
2nd Jul 2019 (Tue)159.20161.80157.80161.80654,682
1st Jul 2019 (Mon)165.40165.40160.20163.00741,722
28th Jun 2019 (Fri)160.30164.00160.30159.70557,027
27th Jun 2019 (Thu)157.70160.80157.00156.90582,858
26th Jun 2019 (Wed)158.40158.40153.10154.601,015,407
25th Jun 2019 (Tue)160.50160.50154.60156.101,072,004
24th Jun 2019 (Mon)159.70159.70154.20157.501,361,447

News about 888 Hldgs (888)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered