888 Holdings Share Price (888)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 376.20on 23-07-2021 at 16:30:00
Change 0.40 0.11%
Buy 378.80
Sell 378.00
Buy / Sell 888 Shares
Sponsored Financial Content
Last Trade: Sell 3,132 at 373.076p
Day's Volume: 513,049
Last Close: 375.80p
Open: 378.00p
ISIN: GI000A0F6407
Day's Range 371.00p - 380.80p
52wk Range: 177.40p - 456.00p
Market Capitalisation: £1,400m
VWAP: 376.325p
Shares in Issue: 372m

Recent Trades History 888 Holdings (888)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,132373.076Ordinary
17:28:16 - 23-Jul-21
Sell*2,065373.421Ordinary
17:26:44 - 23-Jul-21
Sell*1,138376.362Ordinary
17:12:55 - 23-Jul-21
Sell*2,013376.415Ordinary
17:08:57 - 23-Jul-21
Sell*10,320376.20Automatic Execution
16:37:11 - 23-Jul-21
Sell*193,499376.20Uncrossing Trade
16:35:11 - 23-Jul-21
Buy*174378.80Automatic Execution
16:29:58 - 23-Jul-21
Buy*100378.60Automatic Execution
16:29:58 - 23-Jul-21
Buy*150378.60Automatic Execution
16:29:58 - 23-Jul-21
Buy*150378.60Automatic Execution
16:29:58 - 23-Jul-21

Share Price History for 888 Holdings

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)356.00370.20356.00365.30
20th Jul 2021 (Tue)354.40368.40347.60362.20
19th Jul 2021 (Mon)358.40363.20354.20362.20
16th Jul 2021 (Fri)369.40379.40366.60366.80
15th Jul 2021 (Thu)373.00386.80373.00378.90
14th Jul 2021 (Wed)375.00382.00374.20380.00
13th Jul 2021 (Tue)384.60384.60367.20374.40
12th Jul 2021 (Mon)380.80380.80372.60375.50
9th Jul 2021 (Fri)370.00381.20370.00379.30
8th Jul 2021 (Thu)389.80394.00371.80377.60
7th Jul 2021 (Wed)405.20416.40378.80387.00
6th Jul 2021 (Tue)414.00419.80410.00413.30
5th Jul 2021 (Mon)409.80419.40406.60413.50
2nd Jul 2021 (Fri)394.60408.00389.40404.90
1st Jul 2021 (Thu)387.00393.80382.60392.20
30th Jun 2021 (Wed)392.80392.80380.00384.30
29th Jun 2021 (Tue)389.40389.40379.00384.10
28th Jun 2021 (Mon)391.00398.60384.60386.70
25th Jun 2021 (Fri)398.80398.80379.80388.40
24th Jun 2021 (Thu)400.00405.20393.80397.20
23rd Jun 2021 (Wed)389.00398.80389.00393.30

News about 888 Holdings (888)

Director Deals - (888)

News - Tuesday, June 15, 2021

Mark Summerfield, Non Executive Director, has re-invested 667 shares in the comp......

Director Deals - (888)

News - Friday, May 21, 2021

Jonathan Mendelsohn, Non Executive Director, bought 26,000 shares in the company......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered