888 Holdings Share Price (888)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 392.40on 14-05-2021 at 16:30:00
Change 0.80 0.20%
Buy 392.00
Sell 391.40
Buy / Sell 888 Shares
Sponsored Financial Content
Last Trade: Buy 3,594 at 394.194p
Day's Volume: 414,059
Last Close: 391.60p
Open: 411.80p
ISIN: GI000A0F6407
Day's Range 386.60p - 411.80p
52wk Range: 129.80p - 456.00p
Market Capitalisation: £1,461m
VWAP: 391.963p
Shares in Issue: 372m

Recent Trades History 888 Holdings (888)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,594394.194Ordinary
17:24:29 - 14-May-21
Buy*2,156391.895Ordinary
17:16:10 - 14-May-21
Buy*3,769392.40Ordinary
Non protected portfolio
Single protected transaction
16:45:25 - 14-May-21
Buy*125,198392.40Uncrossing Trade
16:35:12 - 14-May-21
Buy*3392.00Automatic Execution
16:29:59 - 14-May-21
Buy*42392.00Automatic Execution
16:29:56 - 14-May-21
Buy*20392.00Ordinary
16:29:41 - 14-May-21
Buy*200391.827Ordinary
16:29:36 - 14-May-21
Sell*5,000391.432Ordinary
16:28:29 - 14-May-21
Buy*27391.80Ordinary
16:27:52 - 14-May-21

Share Price History for 888 Holdings

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)397.20399.80388.80390.30
11th May 2021 (Tue)405.80406.20392.20397.00
10th May 2021 (Mon)413.00418.00406.80407.50
7th May 2021 (Fri)425.00425.00412.60417.10
6th May 2021 (Thu)416.60427.00412.80414.60
5th May 2021 (Wed)418.00425.20417.00424.70
4th May 2021 (Tue)426.60428.00414.20420.00
3rd May 2021 (Mon)00.000.00428.80
30th Apr 2021 (Fri)437.00437.00418.80429.00
29th Apr 2021 (Thu)455.00455.00423.40429.00
28th Apr 2021 (Wed)426.40456.00426.40451.00
27th Apr 2021 (Tue)415.00444.00411.80427.20
26th Apr 2021 (Mon)420.00427.00418.40426.10
23rd Apr 2021 (Fri)420.60420.60412.40419.30
22nd Apr 2021 (Thu)413.40415.40411.00412.50
21st Apr 2021 (Wed)404.00412.60402.00408.90
20th Apr 2021 (Tue)407.80414.00404.60405.20
19th Apr 2021 (Mon)398.40415.00394.60410.50
16th Apr 2021 (Fri)402.00411.60400.80405.10
15th Apr 2021 (Thu)400.00410.40400.00408.90
14th Apr 2021 (Wed)400.00408.80400.00404.20

News about 888 Holdings (888)

888 revenue jumps 66% in Q1; sees adjusted earnings 'broadly' flat year-on-year

News - Wednesday, April 28, 2021

Gambling company 888 said it expects adjusted core earnings for the full year to......

888 sets up new ESG committee

News - Thursday, April 15, 2021

Gambling company 888 said it had set up a new environment, social and governance......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered