Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 27 (87ZY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,300,000 €97.31878 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 300,000 €97.304 OTC Trade
15:10:29 - 17-Jun-25
Unknown* 100,000 €97.23576 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 219,000 €96.62521 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 119,000 €96.62538 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 100,000 €96.625 OTC Trade
10:39:15 - 22-Apr-25
Unknown* 530,000 €96.33303 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 250,000 €96.381 OTC Trade
08:02:14 - 17-Apr-25
Unknown* 100,000 €96.33916 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 180,000 €96.263 SI Trade
11:45:57 - 14-Apr-25
Unknown* 0 €96.318 OTC Trade
13:34:47 - 09-Apr-25
Unknown* 0 €96.329 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 100,000 €96.447 OTC Trade
09:36:08 - 04-Apr-25
Unknown* 0 €96.33842 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 0 €96.353 OTC Trade
13:37:49 - 26-Mar-25
Unknown* 0 €96.316 OTC Trade
13:23:47 - 25-Mar-25
Unknown* 400,000 €96.248 OTC Trade
09:28:38 - 12-Mar-25
Unknown* 0 €96.19091 OTC Trade
06:00:00 - 11-Mar-25
Unknown* 0 €96.236 OTC Trade
13:58:10 - 07-Mar-25
Unknown* 0 €96.174 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 0 €96.419 OTC Trade
13:32:03 - 27-Feb-25
Unknown* 0 €96.138 OTC Trade
15:15:17 - 12-Feb-25
FTSE 100 Latest
Value9,068.58
Change-64.23