Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 27 (87ZY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 530,000 €96.33303 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 100,000 €96.447 OTC Trade
09:36:08 - 04-Apr-25
Unknown* 0 €96.33842 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 400,000 €96.248 OTC Trade
09:28:38 - 12-Mar-25
Unknown* 0 €96.19091 OTC Trade
06:00:00 - 11-Mar-25
Unknown* 0 €96.236 OTC Trade
13:58:10 - 07-Mar-25
Unknown* 0 €96.174 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 0 €96.419 OTC Trade
13:32:03 - 27-Feb-25
Unknown* 0 €96.138 OTC Trade
15:15:17 - 12-Feb-25
FTSE 100 Latest
Value8,403.18
Change74.58