Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 27 (87ZY) Share Price

Price €98.28 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.019
Day's Volume: 0
Last Close: €98.28
Open: €0.00
ISIN: XS2338643740
Day's Range €0.00 - €0.00
52wk Range: €96.263 - €98.28
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 27 (87ZY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.019 OTC Trade
14:01:15 - 18-May-26
Unknown* 0 €98.90278 OTC Trade
14:38:49 - 30-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
14:38:49 - 30-Apr-26
Unknown* 0 €98.818 Negotiated Trade
OTC Trade
14:22:00 - 27-Apr-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
14:22:00 - 27-Apr-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
14:22:00 - 27-Apr-26
Unknown* 0 €98.835 OTC Trade
14:08:55 - 17-Apr-26
Unknown* 0 €98.80673 OTC Trade
13:39:00 - 16-Apr-26
Unknown* 0 €0.00 OTC Trade
13:39:00 - 16-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:39:00 - 16-Apr-26
See more Morgan St. 27 trades

Morgan St. 27 (87ZY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 98.28 98.28 98.28 98.28 0
10th Jul 2026 (Fri) 98.28 98.28 98.28 98.28 0
9th Jul 2026 (Thu) 98.28 98.28 98.28 98.28 0
8th Jul 2026 (Wed) 98.28 98.28 98.28 98.28 0
7th Jul 2026 (Tue) 98.28 98.28 98.28 98.28 0
6th Jul 2026 (Mon) 98.28 98.28 98.28 98.28 0
3rd Jul 2026 (Fri) 98.28 98.28 98.28 98.28 0
2nd Jul 2026 (Thu) 98.28 98.28 98.28 98.28 0
1st Jul 2026 (Wed) 98.28 98.28 98.28 98.28 0
30th Jun 2026 (Tue) 98.28 98.28 98.28 98.28 0
29th Jun 2026 (Mon) 98.28 98.28 98.28 98.28 0
26th Jun 2026 (Fri) 98.28 98.28 98.28 98.28 0
25th Jun 2026 (Thu) 98.28 98.28 98.28 98.28 0
24th Jun 2026 (Wed) 98.28 98.28 98.28 98.28 0
23rd Jun 2026 (Tue) 98.28 98.28 98.28 98.28 0
22nd Jun 2026 (Mon) 98.28 98.28 98.28 98.28 0
19th Jun 2026 (Fri) 98.28 98.28 98.28 98.28 0
18th Jun 2026 (Thu) 98.28 98.28 98.28 98.28 0
17th Jun 2026 (Wed) 98.28 98.28 98.28 98.28 0
16th Jun 2026 (Tue) 98.28 98.28 98.28 98.28 0
15th Jun 2026 (Mon) 98.28 98.28 98.28 98.28 0
See more Morgan St. 27 price history
FTSE 100 Latest
Value10,531.41
Change33.12

Login to your account

Forgot Password?

Not Registered