Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 27 (87ZY) Share Price

Price €98.28 on 08-04-2026 at 18:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.67429
Day's Volume: 0
Last Close: €98.28
Open: €0.00
ISIN: XS2338643740
Day's Range €0.00 - €0.00
52wk Range: €95.458 - €98.28
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 27 (87ZY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.67429 OTC Trade
13:02:43 - 07-Apr-26
Unknown* 0 €0.00 OTC Trade
13:02:43 - 07-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:02:43 - 07-Apr-26
Unknown* 0 €98.62499 OTC Trade
13:19:49 - 31-Mar-26
Unknown* 0 €0.00 OTC Trade
13:19:49 - 31-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:49 - 31-Mar-26
Unknown* 0 €98.635 OTC Trade
14:31:34 - 25-Mar-26
Unknown* 0 €98.60209 OTC Trade
13:02:58 - 24-Mar-26
Unknown* 0 €0.00 OTC Trade
13:02:58 - 24-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:02:58 - 24-Mar-26
See more Morgan St. 27 trades

Morgan St. 27 (87ZY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 98.28 98.28 98.28 98.28 0
7th Apr 2026 (Tue) 98.28 98.28 98.28 98.28 0
6th Apr 2026 (Mon) 98.28 98.28 98.28 98.28 0
3rd Apr 2026 (Fri) 98.28 98.28 98.28 98.28 0
2nd Apr 2026 (Thu) 98.28 98.28 98.28 98.28 0
1st Apr 2026 (Wed) 98.28 98.28 98.28 98.28 0
31st Mar 2026 (Tue) 98.28 98.28 98.28 98.28 0
30th Mar 2026 (Mon) 98.28 98.28 98.28 98.28 0
27th Mar 2026 (Fri) 98.28 98.28 98.28 98.28 0
26th Mar 2026 (Thu) 98.28 98.28 98.28 98.28 0
25th Mar 2026 (Wed) 98.28 98.28 98.28 98.28 0
24th Mar 2026 (Tue) 98.28 98.28 98.28 98.28 0
23rd Mar 2026 (Mon) 98.28 98.28 98.28 98.28 0
20th Mar 2026 (Fri) 98.28 98.28 98.28 98.28 0
19th Mar 2026 (Thu) 98.28 98.28 98.28 98.28 0
18th Mar 2026 (Wed) 98.28 98.28 98.28 98.28 0
17th Mar 2026 (Tue) 98.28 98.28 98.28 98.28 0
16th Mar 2026 (Mon) 98.28 98.28 98.28 98.28 0
13th Mar 2026 (Fri) 98.28 98.28 98.28 98.28 0
12th Mar 2026 (Thu) 98.28 98.28 98.28 98.28 0
11th Mar 2026 (Wed) 98.28 98.28 98.28 98.28 0
10th Mar 2026 (Tue) 98.28 98.28 98.28 98.28 0
9th Mar 2026 (Mon) 98.28 98.28 98.28 98.28 0
See more Morgan St. 27 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered