Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uni Liv 55 (87XR) Share Price

Price £90.50 on 14-07-2026 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £64.00556
Day's Volume: 0
Last Close: £90.50
Open: £0.00
ISIN: XS1246881673
Day's Range £0.00 - £0.00
52wk Range: £90.50 - £90.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Uni Liv 55 (87XR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £64.00556 Correction
OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £64.00556 OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £64.00556 OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £64.00556 OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £64.12593 OTC Trade
 16:15:00 - 26-Jun-26
Unknown* 0 £64.3565 OTC Trade
 16:29:50 - 06-Mar-26
Unknown* 0 £66.34371 OTC Trade
 01:30:00 - 13-Feb-26
Unknown* 0 £66.81475 OTC Trade
 16:30:00 - 22-Jan-26
Unknown* 690,000 £62.40474 OTC Trade
 16:30:00 - 17-Apr-25
Unknown* 385,000 £64.63965 OTC Trade
 06:16:03 - 25-Mar-25
See more Uni Liv 55 trades

Uni Liv 55 (87XR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 90.50 90.50 90.50 90.50 0
10th Jul 2026 (Fri) 90.50 90.50 90.50 90.50 0
9th Jul 2026 (Thu) 90.50 90.50 90.50 90.50 0
8th Jul 2026 (Wed) 90.50 90.50 90.50 90.50 0
7th Jul 2026 (Tue) 90.50 90.50 90.50 90.50 0
6th Jul 2026 (Mon) 90.50 90.50 90.50 90.50 0
3rd Jul 2026 (Fri) 90.50 90.50 90.50 90.50 0
2nd Jul 2026 (Thu) 90.50 90.50 90.50 90.50 0
1st Jul 2026 (Wed) 90.50 90.50 90.50 90.50 0
30th Jun 2026 (Tue) 90.50 90.50 90.50 90.50 0
29th Jun 2026 (Mon) 90.50 90.50 90.50 90.50 0
26th Jun 2026 (Fri) 90.50 90.50 90.50 90.50 0
25th Jun 2026 (Thu) 90.50 90.50 90.50 90.50 0
24th Jun 2026 (Wed) 90.50 90.50 90.50 90.50 0
23rd Jun 2026 (Tue) 90.50 90.50 90.50 90.50 0
22nd Jun 2026 (Mon) 90.50 90.50 90.50 90.50 0
19th Jun 2026 (Fri) 90.50 90.50 90.50 90.50 0
18th Jun 2026 (Thu) 90.50 90.50 90.50 90.50 0
17th Jun 2026 (Wed) 90.50 90.50 90.50 90.50 0
16th Jun 2026 (Tue) 90.50 90.50 90.50 90.50 0
15th Jun 2026 (Mon) 90.50 90.50 90.50 90.50 0
See more Uni Liv 55 price history

Uni Liv 55 (87XR) Regulatory News

Date Source Headline
See more Uni Liv 55 regulatory news
FTSE 100 Latest
Value10,531.65
Change33.36

Login to your account

Forgot Password?

Not Registered