Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uni Liv 55 (87XR) Share Price

Price £90.50 on 01-10-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £59.8796
Day's Volume: 0
Last Close: £90.50
Open: £0.00
ISIN: XS1246881673
Day's Range £0.00 - £0.00
52wk Range: £90.50 - £90.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Uni Liv 55 (87XR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £59.8796 OTC Trade
 16:30:00 - 29-Sep-26
Unknown* 0 £60.10608 OTC Trade
 16:30:00 - 02-Sep-26
Unknown* 0 £61.62014 OTC Trade
 16:30:00 - 10-Aug-26
Unknown* 0 £64.00556 Correction
OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £64.00556 OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £64.00556 OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £64.00556 OTC Trade
 16:30:00 - 26-Jun-26
Unknown* 0 £64.12593 OTC Trade
 16:15:00 - 26-Jun-26
Unknown* 0 £64.3565 OTC Trade
 16:29:50 - 06-Mar-26
Unknown* 0 £66.34371 OTC Trade
 01:30:00 - 13-Feb-26
See more Uni Liv 55 trades

Uni Liv 55 (87XR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 90.50 90.50 90.50 90.50 0
30th Sep 2026 (Wed) 90.50 90.50 90.50 90.50 0
29th Sep 2026 (Tue) 90.50 90.50 90.50 90.50 0
28th Sep 2026 (Mon) 90.50 90.50 90.50 90.50 0
25th Sep 2026 (Fri) 90.50 90.50 90.50 90.50 0
24th Sep 2026 (Thu) 90.50 90.50 90.50 90.50 0
23rd Sep 2026 (Wed) 90.50 90.50 90.50 90.50 0
22nd Sep 2026 (Tue) 90.50 90.50 90.50 90.50 0
21st Sep 2026 (Mon) 90.50 90.50 90.50 90.50 0
18th Sep 2026 (Fri) 90.50 90.50 90.50 90.50 0
17th Sep 2026 (Thu) 90.50 90.50 90.50 90.50 0
16th Sep 2026 (Wed) 90.50 90.50 90.50 90.50 0
15th Sep 2026 (Tue) 90.50 90.50 90.50 90.50 0
14th Sep 2026 (Mon) 90.50 90.50 90.50 90.50 0
11th Sep 2026 (Fri) 90.50 90.50 90.50 90.50 0
10th Sep 2026 (Thu) 90.50 90.50 90.50 90.50 0
9th Sep 2026 (Wed) 90.50 90.50 90.50 90.50 0
8th Sep 2026 (Tue) 90.50 90.50 90.50 90.50 0
7th Sep 2026 (Mon) 90.50 90.50 90.50 90.50 0
4th Sep 2026 (Fri) 90.50 90.50 90.50 90.50 0
3rd Sep 2026 (Thu) 90.50 90.50 90.50 90.50 0
2nd Sep 2026 (Wed) 90.50 90.50 90.50 90.50 0
See more Uni Liv 55 price history

Uni Liv 55 (87XR) Regulatory News

Date Source Headline
See more Uni Liv 55 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered