Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uni Liv 55 (87XR) Share Price

Price £90.50 on 01-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 690,000.00 at £62.40474
Day's Volume: 0
Last Close: £90.50
Open: £0.00
ISIN: XS1246881673
Day's Range £0.00 - £0.00
52wk Range: £90.50 - £90.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Uni Liv 55 (87XR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 690,000 £62.40474 OTC Trade
 16:30:00 - 17-Apr-25
Unknown* 385,000 £64.63965 OTC Trade
 06:16:03 - 25-Mar-25
Unknown* 240,000 £64.63965 OTC Trade
 16:30:00 - 17-Mar-25
Unknown* 145,000 £64.63965 OTC Trade
 16:30:00 - 17-Mar-25
See more Uni Liv 55 trades

Uni Liv 55 (87XR) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 90.50 90.50 90.50 90.50 0
30th Jul 2025 (Wed) 90.50 90.50 90.50 90.50 0
29th Jul 2025 (Tue) 90.50 90.50 90.50 90.50 0
28th Jul 2025 (Mon) 90.50 90.50 90.50 90.50 0
25th Jul 2025 (Fri) 90.50 90.50 90.50 90.50 0
24th Jul 2025 (Thu) 90.50 90.50 90.50 90.50 0
23rd Jul 2025 (Wed) 90.50 90.50 90.50 90.50 0
22nd Jul 2025 (Tue) 90.50 90.50 90.50 90.50 0
21st Jul 2025 (Mon) 90.50 90.50 90.50 90.50 0
18th Jul 2025 (Fri) 90.50 90.50 90.50 90.50 0
17th Jul 2025 (Thu) 90.50 90.50 90.50 90.50 0
16th Jul 2025 (Wed) 90.50 90.50 90.50 90.50 0
15th Jul 2025 (Tue) 90.50 90.50 90.50 90.50 0
14th Jul 2025 (Mon) 90.50 90.50 90.50 90.50 0
11th Jul 2025 (Fri) 90.50 90.50 90.50 90.50 0
10th Jul 2025 (Thu) 90.50 90.50 90.50 90.50 0
9th Jul 2025 (Wed) 90.50 90.50 90.50 90.50 0
8th Jul 2025 (Tue) 90.50 90.50 90.50 90.50 0
7th Jul 2025 (Mon) 90.50 90.50 90.50 90.50 0
4th Jul 2025 (Fri) 90.50 90.50 90.50 90.50 0
3rd Jul 2025 (Thu) 90.50 90.50 90.50 90.50 0
2nd Jul 2025 (Wed) 90.50 90.50 90.50 90.50 0
1st Jul 2025 (Tue) 90.50 90.50 90.50 90.50 0
See more Uni Liv 55 price history

Uni Liv 55 (87XR) Regulatory News

Date Source Headline
See more Uni Liv 55 regulatory news
FTSE 100 Latest
Value9,132.81
Change0.00

Login to your account

Forgot Password?

Not Registered