Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uni Liv 55 (87XR) Share Price

Price £90.50 on 23-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 87XR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 385,000.00 at £64.63965
Day's Volume: 0
Last Close: £90.50
Open: £0.00
ISIN: XS1246881673
Day's Range £0.00 - £0.00
52wk Range: £90.50 - £90.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Uni Liv 55 (87XR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 385,000 £64.63965 OTC Trade
 06:16:03 - 25-Mar-25
Unknown* 240,000 £64.63965 OTC Trade
 16:30:00 - 17-Mar-25
Unknown* 145,000 £64.63965 OTC Trade
 16:30:00 - 17-Mar-25
See more Uni Liv 55 trades

Uni Liv 55 (87XR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 90.50 90.50 90.50 90.50 0
21st Apr 2025 (Mon) 90.50 90.50 90.50 90.50 0
18th Apr 2025 (Fri) 90.50 90.50 90.50 90.50 0
17th Apr 2025 (Thu) 90.50 90.50 90.50 90.50 0
16th Apr 2025 (Wed) 90.50 90.50 90.50 90.50 0
15th Apr 2025 (Tue) 90.50 90.50 90.50 90.50 0
14th Apr 2025 (Mon) 90.50 90.50 90.50 90.50 0
11th Apr 2025 (Fri) 90.50 90.50 90.50 90.50 0
10th Apr 2025 (Thu) 90.50 90.50 90.50 90.50 0
9th Apr 2025 (Wed) 90.50 90.50 90.50 90.50 0
8th Apr 2025 (Tue) 90.50 90.50 90.50 90.50 0
7th Apr 2025 (Mon) 90.50 90.50 90.50 90.50 0
4th Apr 2025 (Fri) 90.50 90.50 90.50 90.50 0
3rd Apr 2025 (Thu) 90.50 90.50 90.50 90.50 0
2nd Apr 2025 (Wed) 90.50 90.50 90.50 90.50 0
1st Apr 2025 (Tue) 90.50 90.50 90.50 90.50 0
31st Mar 2025 (Mon) 90.50 90.50 90.50 90.50 0
28th Mar 2025 (Fri) 90.50 90.50 90.50 90.50 0
27th Mar 2025 (Thu) 90.50 90.50 90.50 90.50 0
26th Mar 2025 (Wed) 90.50 90.50 90.50 90.50 0
25th Mar 2025 (Tue) 90.50 90.50 90.50 90.50 385,000
24th Mar 2025 (Mon) 90.50 90.50 90.50 90.50 0
See more Uni Liv 55 price history

Uni Liv 55 (87XR) Regulatory News

Date Source Headline
See more Uni Liv 55 regulatory news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered