Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uni Liv 55 (87XR) Share Price

Price £90.50 on 23-09-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 690,000.00 at £62.40474
Day's Volume: 0
Last Close: £90.50
Open: £0.00
ISIN: XS1246881673
Day's Range £0.00 - £0.00
52wk Range: £90.50 - £90.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Uni Liv 55 (87XR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 690,000 £62.40474 OTC Trade
 16:30:00 - 17-Apr-25
Unknown* 385,000 £64.63965 OTC Trade
 06:16:03 - 25-Mar-25
Unknown* 240,000 £64.63965 OTC Trade
 16:30:00 - 17-Mar-25
Unknown* 145,000 £64.63965 OTC Trade
 16:30:00 - 17-Mar-25
See more Uni Liv 55 trades

Uni Liv 55 (87XR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 90.50 90.50 90.50 90.50 0
22nd Sep 2025 (Mon) 90.50 90.50 90.50 90.50 0
19th Sep 2025 (Fri) 90.50 90.50 90.50 90.50 0
18th Sep 2025 (Thu) 90.50 90.50 90.50 90.50 0
17th Sep 2025 (Wed) 90.50 90.50 90.50 90.50 0
16th Sep 2025 (Tue) 90.50 90.50 90.50 90.50 0
15th Sep 2025 (Mon) 90.50 90.50 90.50 90.50 0
12th Sep 2025 (Fri) 90.50 90.50 90.50 90.50 0
11th Sep 2025 (Thu) 90.50 90.50 90.50 90.50 0
10th Sep 2025 (Wed) 90.50 90.50 90.50 90.50 0
9th Sep 2025 (Tue) 90.50 90.50 90.50 90.50 0
8th Sep 2025 (Mon) 90.50 90.50 90.50 90.50 0
5th Sep 2025 (Fri) 90.50 90.50 90.50 90.50 0
4th Sep 2025 (Thu) 90.50 90.50 90.50 90.50 0
3rd Sep 2025 (Wed) 90.50 90.50 90.50 90.50 0
2nd Sep 2025 (Tue) 90.50 90.50 90.50 90.50 0
1st Sep 2025 (Mon) 90.50 90.50 90.50 90.50 0
29th Aug 2025 (Fri) 90.50 90.50 90.50 90.50 0
28th Aug 2025 (Thu) 90.50 90.50 90.50 90.50 0
27th Aug 2025 (Wed) 90.50 90.50 90.50 90.50 0
26th Aug 2025 (Tue) 90.50 90.50 90.50 90.50 0
25th Aug 2025 (Mon) 90.50 90.50 90.50 90.50 0
See more Uni Liv 55 price history

Uni Liv 55 (87XR) Regulatory News

Date Source Headline
See more Uni Liv 55 regulatory news
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered