Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Uni Liv 55 (87XR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Uni Liv 55 (87XR) Latest Trades
Unknown*	690,000	£62.40474	OTC Trade	16:30:00 - 17-Apr-25
Unknown*	385,000	£64.63965	OTC Trade	06:16:03 - 25-Mar-25
Unknown*	240,000	£64.63965	OTC Trade	16:30:00 - 17-Mar-25
Unknown*	145,000	£64.63965	OTC Trade	16:30:00 - 17-Mar-25

See more Uni Liv 55 trades

Uni Liv 55 (87XR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	90.50	90.50	90.50	90.50	0
12th Jun 2025 (Thu)	90.50	90.50	90.50	90.50	0
11th Jun 2025 (Wed)	90.50	90.50	90.50	90.50	0
10th Jun 2025 (Tue)	90.50	90.50	90.50	90.50	0
9th Jun 2025 (Mon)	90.50	90.50	90.50	90.50	0
6th Jun 2025 (Fri)	90.50	90.50	90.50	90.50	0
5th Jun 2025 (Thu)	90.50	90.50	90.50	90.50	0
4th Jun 2025 (Wed)	90.50	90.50	90.50	90.50	0
3rd Jun 2025 (Tue)	90.50	90.50	90.50	90.50	0
2nd Jun 2025 (Mon)	90.50	90.50	90.50	90.50	0
30th May 2025 (Fri)	90.50	90.50	90.50	90.50	0
29th May 2025 (Thu)	90.50	90.50	90.50	90.50	0
28th May 2025 (Wed)	90.50	90.50	90.50	90.50	0
27th May 2025 (Tue)	90.50	90.50	90.50	90.50	0
26th May 2025 (Mon)	90.50	90.50	90.50	90.50	0
23rd May 2025 (Fri)	90.50	90.50	90.50	90.50	0
22nd May 2025 (Thu)	90.50	90.50	90.50	90.50	0
21st May 2025 (Wed)	90.50	90.50	90.50	90.50	0
20th May 2025 (Tue)	90.50	90.50	90.50	90.50	0
19th May 2025 (Mon)	90.50	90.50	90.50	90.50	0
16th May 2025 (Fri)	90.50	90.50	90.50	90.50	0

See more Uni Liv 55 price history

Date	Source	Headline
Uni Liv 55 (87XR) Regulatory News

See more Uni Liv 55 regulatory news

FTSE 100 Latest

Value8,875.22

Change24.59

Uni Liv 55 (87XR) Latest Trades