Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs. 28 (86OZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.72332 OTC Trade
06:00:01 - 09-Dec-25
Unknown* 0 €94.731 OTC Trade
10:24:25 - 03-Dec-25
Unknown* 0 €94.774 OTC Trade
10:20:42 - 17-Nov-25
Unknown* 745,000 €94.928 OTC Trade
09:44:36 - 21-Oct-25
Unknown* 100,000 €94.334 OTC Trade
08:54:39 - 01-Oct-25
Unknown* 100,000 €94.135 OTC Trade
15:51:09 - 20-Aug-25
Unknown* 0 €93.902 OTC Trade
13:21:35 - 18-Aug-25
Unknown* 2,855,000 €93.8818 Ordinary
16:15:03 - 31-Jul-25
Unknown* 100,000 €94.085 OTC Trade
13:53:44 - 23-Jul-25
Unknown* 0 €93.217 OTC Trade
13:04:13 - 19-Jun-25
Unknown* 100,000 €93.00988 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 1,000,000 €91.941 OTC Trade
14:23:28 - 19-Feb-25
FTSE 100 Latest
Value9,655.53
Change13.52