Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs. 28 (86OZ) Share Price

Price €94.981 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.981
Day's Volume: 0
Last Close: €94.981
Open: €0.00
ISIN: XS2358471246
Day's Range €0.00 - €0.00
52wk Range: €89.15941 - €94.981
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

York.bs. 28 (86OZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.981 SI Trade
14:16:04 - 13-Jul-26
Unknown* 0 €0.00 OTC Trade
13:50:53 - 23-Jun-26
Unknown* 0 €94.97159 OTC Trade
13:50:53 - 23-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:50:53 - 23-Jun-26
Unknown* 0 €94.889 OTC Trade
13:56:37 - 22-Jun-26
Unknown* 0 €0.00 OTC Trade
13:56:37 - 22-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:56:37 - 22-Jun-26
Unknown* 0 €94.74937 OTC Trade
11:06:32 - 27-May-26
Unknown* 0 €0.00 OTC Trade
11:06:32 - 27-May-26
Unknown* 0 €0.00 Correction
OTC Trade
11:06:32 - 27-May-26
See more York.bs. 28 trades

York.bs. 28 (86OZ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 94.981 94.981 94.981 94.981 0
10th Jul 2026 (Fri) 94.612 94.612 94.612 94.612 0
9th Jul 2026 (Thu) 94.612 94.612 94.612 94.612 0
8th Jul 2026 (Wed) 94.612 94.612 94.612 94.612 0
7th Jul 2026 (Tue) 94.612 94.612 94.612 94.612 0
6th Jul 2026 (Mon) 94.612 94.612 94.612 94.612 0
3rd Jul 2026 (Fri) 94.612 94.612 94.612 94.612 0
2nd Jul 2026 (Thu) 94.612 94.612 94.612 94.612 0
1st Jul 2026 (Wed) 94.612 94.612 94.612 94.612 0
30th Jun 2026 (Tue) 94.612 94.612 94.612 94.612 0
29th Jun 2026 (Mon) 94.612 94.612 94.612 94.612 0
26th Jun 2026 (Fri) 94.612 94.612 94.612 94.612 0
25th Jun 2026 (Thu) 94.612 94.612 94.612 94.612 0
24th Jun 2026 (Wed) 94.612 94.612 94.612 94.612 0
23rd Jun 2026 (Tue) 94.612 94.612 94.612 94.612 0
22nd Jun 2026 (Mon) 94.612 94.612 94.612 94.612 0
19th Jun 2026 (Fri) 94.612 94.612 94.612 94.612 0
18th Jun 2026 (Thu) 94.612 94.612 94.612 94.612 0
17th Jun 2026 (Wed) 94.612 94.612 94.612 94.612 0
16th Jun 2026 (Tue) 94.612 94.612 94.612 94.612 0
15th Jun 2026 (Mon) 94.612 94.612 94.612 94.612 0
See more York.bs. 28 price history
FTSE 100 Latest
Value10,502.81
Change4.52

Login to your account

Forgot Password?

Not Registered