Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs. 28 (86OZ) Share Price

Price €93.8818 on 08-04-2026 at 18:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.512
Day's Volume: 0
Last Close: €93.8818
Open: €0.00
ISIN: XS2358471246
Day's Range €0.00 - €0.00
52wk Range: €89.15941 - €93.8818
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

York.bs. 28 (86OZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.512 OTC Trade
13:23:25 - 12-Mar-26
Unknown* 0 €0.00 OTC Trade
13:23:25 - 12-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:23:25 - 12-Mar-26
Unknown* 0 €94.67053 OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €0.00 OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €95.34845 OTC Trade
14:13:13 - 16-Feb-26
Unknown* 0 €94.9896 OTC Trade
15:05:05 - 14-Jan-26
Unknown* 0 €94.87414 OTC Trade
14:14:28 - 09-Jan-26
Unknown* 0 €94.50019 OTC Trade
14:20:44 - 10-Dec-25
See more York.bs. 28 trades

York.bs. 28 (86OZ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 93.8818 93.8818 93.8818 93.8818 0
7th Apr 2026 (Tue) 93.8818 93.8818 93.8818 93.8818 0
6th Apr 2026 (Mon) 93.8818 93.8818 93.8818 93.8818 0
3rd Apr 2026 (Fri) 93.8818 93.8818 93.8818 93.8818 0
2nd Apr 2026 (Thu) 93.8818 93.8818 93.8818 93.8818 0
1st Apr 2026 (Wed) 93.8818 93.8818 93.8818 93.8818 0
31st Mar 2026 (Tue) 93.8818 93.8818 93.8818 93.8818 0
30th Mar 2026 (Mon) 93.8818 93.8818 93.8818 93.8818 0
27th Mar 2026 (Fri) 93.8818 93.8818 93.8818 93.8818 0
26th Mar 2026 (Thu) 93.8818 93.8818 93.8818 93.8818 0
25th Mar 2026 (Wed) 93.8818 93.8818 93.8818 93.8818 0
24th Mar 2026 (Tue) 93.8818 93.8818 93.8818 93.8818 0
23rd Mar 2026 (Mon) 93.8818 93.8818 93.8818 93.8818 0
20th Mar 2026 (Fri) 93.8818 93.8818 93.8818 93.8818 0
19th Mar 2026 (Thu) 93.8818 93.8818 93.8818 93.8818 0
18th Mar 2026 (Wed) 93.8818 93.8818 93.8818 93.8818 0
17th Mar 2026 (Tue) 93.8818 93.8818 93.8818 93.8818 0
16th Mar 2026 (Mon) 93.8818 93.8818 93.8818 93.8818 0
13th Mar 2026 (Fri) 93.8818 93.8818 93.8818 93.8818 0
12th Mar 2026 (Thu) 93.8818 93.8818 93.8818 93.8818 0
11th Mar 2026 (Wed) 93.8818 93.8818 93.8818 93.8818 0
10th Mar 2026 (Tue) 93.8818 93.8818 93.8818 93.8818 0
9th Mar 2026 (Mon) 93.8818 93.8818 93.8818 93.8818 0
See more York.bs. 28 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered