| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 97.625 | 97.80 | 97.625 | 97.80 | 0 |
| 30th Sep 2026 (Wed) | 97.525 | 97.625 | 97.525 | 97.625 | 0 |
| 29th Sep 2026 (Tue) | 97.425 | 97.525 | 97.425 | 97.525 | 0 |
| 28th Sep 2026 (Mon) | 97.675 | 97.675 | 97.425 | 97.425 | 0 |
| 25th Sep 2026 (Fri) | 97.65 | 97.675 | 97.65 | 97.675 | 0 |
| 24th Sep 2026 (Thu) | 97.625 | 97.65 | 97.625 | 97.65 | 0 |
| 23rd Sep 2026 (Wed) | 98.025 | 98.025 | 97.625 | 97.625 | 0 |
| 22nd Sep 2026 (Tue) | 98.075 | 98.075 | 98.025 | 98.025 | 0 |
| 21st Sep 2026 (Mon) | 97.675 | 98.075 | 97.675 | 98.075 | 0 |
| 18th Sep 2026 (Fri) | 98.125 | 98.125 | 97.675 | 97.675 | 0 |
| 17th Sep 2026 (Thu) | 97.925 | 98.125 | 97.925 | 98.125 | 0 |
| 16th Sep 2026 (Wed) | 97.50 | 97.925 | 97.50 | 97.925 | 0 |
| 15th Sep 2026 (Tue) | 97.525 | 97.525 | 97.50 | 97.50 | 0 |
| 14th Sep 2026 (Mon) | 97.775 | 97.775 | 97.525 | 97.525 | 0 |
| 11th Sep 2026 (Fri) | 97.60 | 97.775 | 97.60 | 97.775 | 0 |
| 10th Sep 2026 (Thu) | 98.225 | 98.225 | 97.60 | 97.60 | 0 |
| 9th Sep 2026 (Wed) | 98.625 | 98.625 | 98.225 | 98.225 | 0 |
| 8th Sep 2026 (Tue) | 98.625 | 98.625 | 98.625 | 98.625 | 0 |
| 7th Sep 2026 (Mon) | 98.775 | 98.775 | 98.625 | 98.625 | 0 |
| 4th Sep 2026 (Fri) | 98.775 | 98.775 | 98.775 | 98.775 | 0 |
| 3rd Sep 2026 (Thu) | 98.425 | 98.775 | 98.425 | 98.775 | 0 |
| 2nd Sep 2026 (Wed) | 98.525 | 98.525 | 98.425 | 98.425 | 0 |
| 1st Sep 2026 (Tue) | 98.875 | 98.875 | 98.525 | 98.525 | 0 |
| 31st Aug 2026 (Mon) | 98.875 | 98.875 | 98.875 | 98.875 | 0 |
| 28th Aug 2026 (Fri) | 99.025 | 99.025 | 98.875 | 98.875 | 0 |
| 27th Aug 2026 (Thu) | 99.075 | 99.075 | 99.025 | 99.025 | 0 |
| 26th Aug 2026 (Wed) | 99.175 | 99.175 | 99.075 | 99.075 | 0 |
| 25th Aug 2026 (Tue) | 98.95 | 99.175 | 98.95 | 99.175 | 0 |
| 24th Aug 2026 (Mon) | 98.975 | 98.975 | 98.95 | 98.95 | 0 |
| 21st Aug 2026 (Fri) | 98.925 | 98.975 | 98.925 | 98.975 | 0 |
| 20th Aug 2026 (Thu) | 98.975 | 98.975 | 98.925 | 98.925 | 0 |
| 19th Aug 2026 (Wed) | 98.90 | 98.975 | 98.90 | 98.975 | 0 |
| 18th Aug 2026 (Tue) | 98.975 | 98.975 | 98.90 | 98.90 | 0 |
| 17th Aug 2026 (Mon) | 99.10 | 99.10 | 98.975 | 98.975 | 0 |
| 14th Aug 2026 (Fri) | 99.275 | 99.275 | 99.10 | 99.10 | 0 |
| 13th Aug 2026 (Thu) | 99.275 | 99.275 | 99.275 | 99.275 | 0 |
| 12th Aug 2026 (Wed) | 99.275 | 99.275 | 99.275 | 99.275 | 0 |
| 11th Aug 2026 (Tue) | 99.175 | 99.275 | 99.175 | 99.275 | 0 |
| 10th Aug 2026 (Mon) | 99.45 | 99.45 | 99.175 | 99.175 | 0 |
| 7th Aug 2026 (Fri) | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
| 6th Aug 2026 (Thu) | 99.625 | 99.625 | 99.45 | 99.45 | 0 |
| 5th Aug 2026 (Wed) | 99.525 | 99.625 | 99.525 | 99.625 | 0 |
| 4th Aug 2026 (Tue) | 99.325 | 99.525 | 99.325 | 99.525 | 0 |
| 3rd Aug 2026 (Mon) | 98.925 | 99.325 | 98.925 | 99.325 | 0 |