| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 99.325 | 100.20 | 99.325 | 100.20 | 0 |
| 7th Apr 2026 (Tue) | 99.675 | 99.675 | 99.325 | 99.325 | 0 |
| 6th Apr 2026 (Mon) | 99.675 | 99.675 | 99.675 | 99.675 | 0 |
| 3rd Apr 2026 (Fri) | 99.675 | 99.675 | 99.675 | 99.675 | 0 |
| 2nd Apr 2026 (Thu) | 99.725 | 99.725 | 99.675 | 99.675 | 0 |
| 1st Apr 2026 (Wed) | 99.35 | 99.725 | 99.35 | 99.725 | 0 |
| 31st Mar 2026 (Tue) | 99.175 | 99.35 | 99.175 | 99.35 | 0 |
| 30th Mar 2026 (Mon) | 99.00 | 99.175 | 99.00 | 99.175 | 0 |
| 27th Mar 2026 (Fri) | 98.975 | 99.00 | 98.975 | 99.00 | 0 |
| 26th Mar 2026 (Thu) | 99.525 | 99.525 | 98.975 | 98.975 | 0 |
| 25th Mar 2026 (Wed) | 99.225 | 99.525 | 99.225 | 99.525 | 0 |
| 24th Mar 2026 (Tue) | 99.125 | 99.225 | 99.125 | 99.225 | 0 |
| 23rd Mar 2026 (Mon) | 98.75 | 99.125 | 98.75 | 99.125 | 0 |
| 20th Mar 2026 (Fri) | 99.35 | 99.35 | 98.75 | 98.75 | 0 |
| 19th Mar 2026 (Thu) | 100.225 | 100.225 | 99.35 | 99.35 | 0 |
| 18th Mar 2026 (Wed) | 100.45 | 100.45 | 100.225 | 100.225 | 0 |
| 17th Mar 2026 (Tue) | 100.10 | 100.45 | 100.10 | 100.45 | 0 |
| 16th Mar 2026 (Mon) | 99.975 | 100.10 | 99.975 | 100.10 | 0 |
| 13th Mar 2026 (Fri) | 100.075 | 100.075 | 99.975 | 99.975 | 0 |
| 12th Mar 2026 (Thu) | 100.375 | 100.375 | 100.075 | 100.075 | 0 |
| 11th Mar 2026 (Wed) | 101.025 | 101.025 | 100.375 | 100.375 | 0 |
| 10th Mar 2026 (Tue) | 100.525 | 101.025 | 100.525 | 101.025 | 0 |
| 9th Mar 2026 (Mon) | 100.775 | 100.775 | 100.525 | 100.525 | 0 |
| 6th Mar 2026 (Fri) | 101.20 | 101.20 | 100.775 | 100.775 | 0 |
| 5th Mar 2026 (Thu) | 101.70 | 101.70 | 101.20 | 101.20 | 0 |
| 4th Mar 2026 (Wed) | 101.40 | 101.70 | 101.40 | 101.70 | 0 |
| 3rd Mar 2026 (Tue) | 101.95 | 101.95 | 101.40 | 101.40 | 0 |
| 2nd Mar 2026 (Mon) | 102.25 | 102.25 | 101.95 | 101.95 | 0 |
| 27th Feb 2026 (Fri) | 102.075 | 102.25 | 102.075 | 102.25 | 0 |
| 26th Feb 2026 (Thu) | 101.95 | 102.075 | 101.95 | 102.075 | 0 |
| 25th Feb 2026 (Wed) | 102.00 | 102.00 | 101.95 | 101.95 | 0 |
| 24th Feb 2026 (Tue) | 102.025 | 102.025 | 102.00 | 102.00 | 0 |
| 23rd Feb 2026 (Mon) | 101.925 | 102.025 | 101.925 | 102.025 | 0 |
| 20th Feb 2026 (Fri) | 101.875 | 101.925 | 101.875 | 101.925 | 0 |
| 19th Feb 2026 (Thu) | 101.85 | 101.875 | 101.85 | 101.875 | 0 |
| 18th Feb 2026 (Wed) | 101.875 | 101.875 | 101.85 | 101.85 | 0 |
| 17th Feb 2026 (Tue) | 101.825 | 101.875 | 101.825 | 101.875 | 0 |
| 16th Feb 2026 (Mon) | 101.75 | 101.825 | 101.75 | 101.825 | 0 |
| 13th Feb 2026 (Fri) | 101.625 | 101.75 | 101.625 | 101.75 | 0 |
| 12th Feb 2026 (Thu) | 101.475 | 101.625 | 101.475 | 101.625 | 0 |
| 11th Feb 2026 (Wed) | 101.45 | 101.475 | 101.45 | 101.475 | 0 |
| 10th Feb 2026 (Tue) | 101.325 | 101.45 | 101.325 | 101.45 | 0 |
| 9th Feb 2026 (Mon) | 101.35 | 101.35 | 101.325 | 101.325 | 0 |