Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net.r.i.4.375% (85YR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 100.825 101.125 100.825 101.125 0
31st Jul 2025 (Thu) 100.65 100.825 100.65 100.825 0
30th Jul 2025 (Wed) 100.60 100.65 100.60 100.65 0
29th Jul 2025 (Tue) 100.45 100.60 100.45 100.60 0
28th Jul 2025 (Mon) 100.575 100.575 100.45 100.45 0
25th Jul 2025 (Fri) 100.70 100.70 100.575 100.575 0
24th Jul 2025 (Thu) 100.70 100.70 100.70 100.70 0
23rd Jul 2025 (Wed) 100.825 100.825 100.70 100.70 0
22nd Jul 2025 (Tue) 100.65 100.825 100.65 100.825 0
21st Jul 2025 (Mon) 100.35 100.65 100.35 100.65 0
18th Jul 2025 (Fri) 100.45 100.45 100.35 100.35 0
17th Jul 2025 (Thu) 100.575 100.575 100.45 100.45 0
16th Jul 2025 (Wed) 100.625 100.625 100.575 100.575 0
15th Jul 2025 (Tue) 100.775 100.775 100.625 100.625 0
14th Jul 2025 (Mon) 100.625 100.775 100.625 100.775 0
11th Jul 2025 (Fri) 100.775 100.775 100.625 100.625 0
10th Jul 2025 (Thu) 100.65 100.775 100.65 100.775 0
9th Jul 2025 (Wed) 100.65 100.65 100.65 100.65 0
8th Jul 2025 (Tue) 100.75 100.75 100.65 100.65 170,000
7th Jul 2025 (Mon) 100.90 100.90 100.75 100.75 0
4th Jul 2025 (Fri) 100.85 100.90 100.85 100.90 0
3rd Jul 2025 (Thu) 100.625 100.85 100.625 100.85 0
2nd Jul 2025 (Wed) 101.20 101.20 100.625 100.625 0
1st Jul 2025 (Tue) 101.05 101.20 101.05 101.20 0
30th Jun 2025 (Mon) 100.95 101.05 100.95 101.05 0
27th Jun 2025 (Fri) 100.95 100.95 100.95 100.95 0
26th Jun 2025 (Thu) 100.95 100.95 100.95 100.95 0
25th Jun 2025 (Wed) 100.95 100.95 100.95 100.95 0
24th Jun 2025 (Tue) 100.925 100.95 100.925 100.95 0
23rd Jun 2025 (Mon) 100.65 100.925 100.65 100.925 0
20th Jun 2025 (Fri) 100.65 100.65 100.65 100.65 0
19th Jun 2025 (Thu) 100.825 100.825 100.65 100.65 0
18th Jun 2025 (Wed) 100.675 100.825 100.675 100.825 0
17th Jun 2025 (Tue) 100.65 100.675 100.65 100.675 0
16th Jun 2025 (Mon) 100.55 100.65 100.55 100.65 0
13th Jun 2025 (Fri) 100.95 100.95 100.55 100.55 0
12th Jun 2025 (Thu) 100.575 100.95 100.575 100.95 0
11th Jun 2025 (Wed) 100.50 100.575 100.50 100.575 0
10th Jun 2025 (Tue) 100.175 100.50 100.175 100.50 0
9th Jun 2025 (Mon) 100.175 100.175 100.175 100.175 0
6th Jun 2025 (Fri) 100.175 100.175 100.175 100.175 0
5th Jun 2025 (Thu) 100.325 100.325 100.175 100.175 0
4th Jun 2025 (Wed) 100.30 100.325 100.30 100.325 0
3rd Jun 2025 (Tue) 100.075 100.30 100.075 100.30 0
2nd Jun 2025 (Mon) 100.05 100.075 100.05 100.075 0
FTSE 100 Latest
Value9,068.58
Change-64.23