Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net.r.i.4.375% (85YR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.225 101.35 101.225 101.35 0
5th Feb 2026 (Thu) 101.10 101.225 101.10 101.225 0
4th Feb 2026 (Wed) 101.175 101.175 101.10 101.10 0
3rd Feb 2026 (Tue) 101.20 101.20 101.175 101.175 0
2nd Feb 2026 (Mon) 101.15 101.20 101.15 101.20 0
30th Jan 2026 (Fri) 101.225 101.225 101.15 101.15 0
29th Jan 2026 (Thu) 101.00 101.225 101.00 101.225 0
28th Jan 2026 (Wed) 101.025 101.025 101.00 101.00 0
27th Jan 2026 (Tue) 101.15 101.15 101.025 101.025 0
26th Jan 2026 (Mon) 101.125 101.15 101.125 101.15 0
23rd Jan 2026 (Fri) 101.275 101.275 101.125 101.125 0
22nd Jan 2026 (Thu) 101.375 101.375 101.275 101.275 0
21st Jan 2026 (Wed) 101.325 101.375 101.325 101.375 0
20th Jan 2026 (Tue) 101.475 101.475 101.325 101.325 0
19th Jan 2026 (Mon) 101.475 101.475 101.475 101.475 0
16th Jan 2026 (Fri) 101.575 101.575 101.475 101.475 0
15th Jan 2026 (Thu) 101.775 101.775 101.575 101.575 0
14th Jan 2026 (Wed) 101.575 101.775 101.575 101.775 0
13th Jan 2026 (Tue) 101.625 101.625 101.575 101.575 0
12th Jan 2026 (Mon) 101.675 101.675 101.625 101.625 0
9th Jan 2026 (Fri) 101.575 101.675 101.575 101.675 0
8th Jan 2026 (Thu) 101.575 101.575 101.575 101.575 0
7th Jan 2026 (Wed) 101.30 101.575 101.30 101.575 0
6th Jan 2026 (Tue) 101.20 101.30 101.20 101.30 0
5th Jan 2026 (Mon) 101.15 101.20 101.15 101.20 0
2nd Jan 2026 (Fri) 101.225 101.225 101.15 101.15 0
1st Jan 2026 (Thu) 101.225 101.225 101.225 101.225 0
31st Dec 2025 (Wed) 101.225 101.225 101.225 101.225 0
30th Dec 2025 (Tue) 101.25 101.25 101.225 101.225 0
29th Dec 2025 (Mon) 101.175 101.25 101.175 101.25 0
26th Dec 2025 (Fri) 101.175 101.175 101.175 101.175 0
25th Dec 2025 (Thu) 101.175 101.175 101.175 101.175 0
24th Dec 2025 (Wed) 101.175 101.175 101.175 101.175 0
23rd Dec 2025 (Tue) 101.15 101.175 101.15 101.175 0
22nd Dec 2025 (Mon) 101.15 101.15 101.15 101.15 0
19th Dec 2025 (Fri) 101.325 101.325 101.15 101.15 0
18th Dec 2025 (Thu) 101.375 101.375 101.325 101.325 0
17th Dec 2025 (Wed) 101.175 101.375 101.175 101.375 0
16th Dec 2025 (Tue) 101.275 101.275 101.175 101.175 0
15th Dec 2025 (Mon) 101.225 101.275 101.225 101.275 0
12th Dec 2025 (Fri) 101.15 101.225 101.15 101.225 0
11th Dec 2025 (Thu) 101.00 101.15 101.00 101.15 0
10th Dec 2025 (Wed) 101.05 101.05 101.00 101.00 0
9th Dec 2025 (Tue) 100.975 101.05 100.975 101.05 0
8th Dec 2025 (Mon) 101.30 101.30 100.975 100.975 0
FTSE 100 Latest
Value10,369.75
Change60.53