| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 100.95 | 100.95 | 100.55 | 100.55 | 0 |
| 12th Jun 2025 (Thu) | 100.575 | 100.95 | 100.575 | 100.95 | 0 |
| 11th Jun 2025 (Wed) | 100.50 | 100.575 | 100.50 | 100.575 | 0 |
| 10th Jun 2025 (Tue) | 100.175 | 100.50 | 100.175 | 100.50 | 0 |
| 9th Jun 2025 (Mon) | 100.175 | 100.175 | 100.175 | 100.175 | 0 |
| 6th Jun 2025 (Fri) | 100.175 | 100.175 | 100.175 | 100.175 | 0 |
| 5th Jun 2025 (Thu) | 100.325 | 100.325 | 100.175 | 100.175 | 0 |
| 4th Jun 2025 (Wed) | 100.30 | 100.325 | 100.30 | 100.325 | 0 |
| 3rd Jun 2025 (Tue) | 100.075 | 100.30 | 100.075 | 100.30 | 0 |
| 2nd Jun 2025 (Mon) | 100.05 | 100.075 | 100.05 | 100.075 | 0 |
| 30th May 2025 (Fri) | 100.10 | 100.10 | 100.05 | 100.05 | 0 |
| 29th May 2025 (Thu) | 99.825 | 100.10 | 99.825 | 100.10 | 0 |
| 28th May 2025 (Wed) | 100.025 | 100.025 | 99.825 | 99.825 | 0 |
| 27th May 2025 (Tue) | 100.05 | 100.05 | 100.025 | 100.025 | 0 |
| 26th May 2025 (Mon) | 100.05 | 100.05 | 100.05 | 100.05 | 0 |
| 23rd May 2025 (Fri) | 99.725 | 100.05 | 99.725 | 100.05 | 0 |
| 22nd May 2025 (Thu) | 99.55 | 99.725 | 99.55 | 99.725 | 0 |
| 21st May 2025 (Wed) | 99.825 | 99.825 | 99.55 | 99.55 | 0 |
| 20th May 2025 (Tue) | 100.05 | 100.05 | 99.825 | 99.825 | 0 |
| 19th May 2025 (Mon) | 100.10 | 100.10 | 100.05 | 100.05 | 0 |
| 16th May 2025 (Fri) | 100.075 | 100.10 | 100.075 | 100.10 | 0 |
| 15th May 2025 (Thu) | 99.90 | 100.075 | 99.90 | 100.075 | 0 |
| 14th May 2025 (Wed) | 100.15 | 100.15 | 99.90 | 99.90 | 0 |
| 13th May 2025 (Tue) | 100.20 | 100.20 | 100.15 | 100.15 | 0 |
| 12th May 2025 (Mon) | 100.65 | 100.65 | 100.20 | 100.20 | 0 |
| 9th May 2025 (Fri) | 100.75 | 100.75 | 100.65 | 100.65 | 0 |
| 8th May 2025 (Thu) | 101.15 | 101.15 | 100.75 | 100.75 | 0 |
| 7th May 2025 (Wed) | 101.00 | 101.15 | 101.00 | 101.15 | 0 |
| 6th May 2025 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 5th May 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2nd May 2025 (Fri) | 101.125 | 101.125 | 101.00 | 101.00 | 0 |
| 1st May 2025 (Thu) | 101.275 | 101.275 | 101.125 | 101.125 | 0 |
| 30th Apr 2025 (Wed) | 101.05 | 101.275 | 101.05 | 101.275 | 0 |
| 29th Apr 2025 (Tue) | 100.95 | 101.05 | 100.95 | 101.05 | 0 |
| 28th Apr 2025 (Mon) | 100.95 | 100.95 | 100.95 | 100.95 | 0 |
| 25th Apr 2025 (Fri) | 100.95 | 100.95 | 100.95 | 100.95 | 0 |
| 24th Apr 2025 (Thu) | 100.65 | 100.95 | 100.65 | 100.95 | 0 |
| 23rd Apr 2025 (Wed) | 100.85 | 100.85 | 100.65 | 100.65 | 0 |
| 22nd Apr 2025 (Tue) | 100.625 | 100.85 | 100.625 | 100.85 | 0 |
| 21st Apr 2025 (Mon) | 100.625 | 100.625 | 100.625 | 100.625 | 0 |
| 18th Apr 2025 (Fri) | 100.625 | 100.625 | 100.625 | 100.625 | 0 |
| 17th Apr 2025 (Thu) | 100.40 | 100.625 | 100.40 | 100.625 | 0 |
| 16th Apr 2025 (Wed) | 100.25 | 100.40 | 100.25 | 100.40 | 0 |