Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net.r.i.4.375% (85YR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 100.35 100.40 100.35 100.40 0
22nd Sep 2025 (Mon) 100.30 100.35 100.30 100.35 0
19th Sep 2025 (Fri) 100.50 100.50 100.30 100.30 0
18th Sep 2025 (Thu) 100.60 100.60 100.50 100.50 0
17th Sep 2025 (Wed) 100.525 100.60 100.525 100.60 0
16th Sep 2025 (Tue) 100.625 100.625 100.525 100.525 0
15th Sep 2025 (Mon) 100.475 100.625 100.475 100.625 0
12th Sep 2025 (Fri) 100.65 100.65 100.475 100.475 0
11th Sep 2025 (Thu) 100.60 100.65 100.60 100.65 0
10th Sep 2025 (Wed) 100.70 100.70 100.60 100.60 0
9th Sep 2025 (Tue) 100.75 100.75 100.70 100.70 0
8th Sep 2025 (Mon) 100.675 100.75 100.675 100.75 0
5th Sep 2025 (Fri) 100.325 100.675 100.325 100.675 0
4th Sep 2025 (Thu) 100.275 100.325 100.275 100.325 0
3rd Sep 2025 (Wed) 100.025 100.275 100.025 100.275 0
2nd Sep 2025 (Tue) 100.25 100.25 100.025 100.025 0
1st Sep 2025 (Mon) 100.375 100.375 100.25 100.25 0
29th Aug 2025 (Fri) 100.30 100.375 100.30 100.375 0
28th Aug 2025 (Thu) 100.225 100.30 100.225 100.30 0
27th Aug 2025 (Wed) 100.15 100.225 100.15 100.225 0
26th Aug 2025 (Tue) 100.30 100.30 100.15 100.15 0
25th Aug 2025 (Mon) 100.30 100.30 100.30 100.30 0
22nd Aug 2025 (Fri) 100.225 100.30 100.225 100.30 0
21st Aug 2025 (Thu) 100.425 100.425 100.225 100.225 0
20th Aug 2025 (Wed) 100.20 100.425 100.20 100.425 0
19th Aug 2025 (Tue) 100.15 100.20 100.15 100.20 0
18th Aug 2025 (Mon) 100.525 100.525 100.15 100.15 0
15th Aug 2025 (Fri) 100.65 100.65 100.525 100.525 0
14th Aug 2025 (Thu) 100.80 100.80 100.65 100.65 0
13th Aug 2025 (Wed) 100.775 100.80 100.775 100.80 0
12th Aug 2025 (Tue) 100.875 100.875 100.775 100.775 0
11th Aug 2025 (Mon) 100.70 100.875 100.70 100.875 0
8th Aug 2025 (Fri) 100.85 100.85 100.70 100.70 0
7th Aug 2025 (Thu) 101.10 101.10 100.85 100.85 0
6th Aug 2025 (Wed) 101.10 101.10 101.10 101.10 0
5th Aug 2025 (Tue) 101.175 101.175 101.10 101.10 0
4th Aug 2025 (Mon) 101.125 101.175 101.125 101.175 0
1st Aug 2025 (Fri) 100.825 101.125 100.825 101.125 0
31st Jul 2025 (Thu) 100.65 100.825 100.65 100.825 0
30th Jul 2025 (Wed) 100.60 100.65 100.60 100.65 0
29th Jul 2025 (Tue) 100.45 100.60 100.45 100.60 0
28th Jul 2025 (Mon) 100.575 100.575 100.45 100.45 0
25th Jul 2025 (Fri) 100.70 100.70 100.575 100.575 0
24th Jul 2025 (Thu) 100.70 100.70 100.70 100.70 0
FTSE 100 Latest
Value9,223.32
Change-3.36