Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net.r.i.4.375% (85YR) Share Price

Price £100.85 on 23-04-2025 at 13:08:47
Change £0.00 0%
Buy £103.05
Sell £98.75
Buy / Sell 85YR Shares
Last Trade: Unknown 210,000.00 at £99.71843
Day's Volume: 0
Last Close: £100.85
Open: £100.85
ISIN: XS0236698972
Day's Range £0.00 - £0.00
52wk Range: £97.55 - £103.125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Net.r.i.4.375% (85YR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210,000 £99.71843 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 150,000 £99.849 OTC Trade
10:52:16 - 19-Mar-25
Unknown* 60,000 £99.392 OTC Trade
08:59:41 - 17-Mar-25
Unknown* 300,000 £100.099 OTC Trade
09:20:00 - 10-Feb-25
See more Net.r.i.4.375% trades

Net.r.i.4.375% (85YR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 100.625 100.85 100.625 100.85 0
21st Apr 2025 (Mon) 100.625 100.625 100.625 100.625 0
18th Apr 2025 (Fri) 100.625 100.625 100.625 100.625 0
17th Apr 2025 (Thu) 100.40 100.625 100.40 100.625 0
16th Apr 2025 (Wed) 100.25 100.40 100.25 100.40 0
15th Apr 2025 (Tue) 100.05 100.25 100.05 100.25 0
14th Apr 2025 (Mon) 99.90 100.05 99.90 100.05 0
11th Apr 2025 (Fri) 100.40 100.40 99.90 99.90 0
10th Apr 2025 (Thu) 99.775 100.40 99.775 100.40 0
9th Apr 2025 (Wed) 100.20 100.20 99.775 99.775 0
8th Apr 2025 (Tue) 100.00 100.20 100.00 100.20 0
7th Apr 2025 (Mon) 100.725 100.725 100.00 100.00 0
4th Apr 2025 (Fri) 100.375 100.725 100.375 100.725 0
3rd Apr 2025 (Thu) 99.525 100.375 99.525 100.375 0
2nd Apr 2025 (Wed) 99.625 99.625 99.525 99.525 0
1st Apr 2025 (Tue) 99.45 99.625 99.45 99.625 0
31st Mar 2025 (Mon) 99.275 99.45 99.275 99.45 0
28th Mar 2025 (Fri) 98.95 99.275 98.95 99.275 0
27th Mar 2025 (Thu) 99.125 99.125 98.95 98.95 0
26th Mar 2025 (Wed) 98.975 99.125 98.975 99.125 0
25th Mar 2025 (Tue) 99.20 99.20 98.975 98.975 210,000
24th Mar 2025 (Mon) 99.175 99.20 99.175 99.20 0
See more Net.r.i.4.375% price history
FTSE 100 Latest
Value8,410.61
Change82.01

Login to your account

Forgot Password?

Not Registered