Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net.r.i.4.375% (85YR) Share Price

Price £100.55 on 16-06-2025 at 12:45:54
Change £0.00 0%
Buy £102.65
Sell £98.40
Buy / Sell 85YR Shares
Last Trade: Unknown 210,000.00 at £99.71843
Day's Volume: 0
Last Close: £100.55
Open: £100.55
ISIN: XS0236698972
Day's Range £0.00 - £0.00
52wk Range: £97.55 - £103.125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Net.r.i.4.375% (85YR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210,000 £99.71843 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 150,000 £99.849 OTC Trade
10:52:16 - 19-Mar-25
Unknown* 60,000 £99.392 OTC Trade
08:59:41 - 17-Mar-25
Unknown* 300,000 £100.099 OTC Trade
09:20:00 - 10-Feb-25
See more Net.r.i.4.375% trades

Net.r.i.4.375% (85YR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 100.95 100.95 100.55 100.55 0
12th Jun 2025 (Thu) 100.575 100.95 100.575 100.95 0
11th Jun 2025 (Wed) 100.50 100.575 100.50 100.575 0
10th Jun 2025 (Tue) 100.175 100.50 100.175 100.50 0
9th Jun 2025 (Mon) 100.175 100.175 100.175 100.175 0
6th Jun 2025 (Fri) 100.175 100.175 100.175 100.175 0
5th Jun 2025 (Thu) 100.325 100.325 100.175 100.175 0
4th Jun 2025 (Wed) 100.30 100.325 100.30 100.325 0
3rd Jun 2025 (Tue) 100.075 100.30 100.075 100.30 0
2nd Jun 2025 (Mon) 100.05 100.075 100.05 100.075 0
30th May 2025 (Fri) 100.10 100.10 100.05 100.05 0
29th May 2025 (Thu) 99.825 100.10 99.825 100.10 0
28th May 2025 (Wed) 100.025 100.025 99.825 99.825 0
27th May 2025 (Tue) 100.05 100.05 100.025 100.025 0
26th May 2025 (Mon) 100.05 100.05 100.05 100.05 0
23rd May 2025 (Fri) 99.725 100.05 99.725 100.05 0
22nd May 2025 (Thu) 99.55 99.725 99.55 99.725 0
21st May 2025 (Wed) 99.825 99.825 99.55 99.55 0
20th May 2025 (Tue) 100.05 100.05 99.825 99.825 0
19th May 2025 (Mon) 100.10 100.10 100.05 100.05 0
16th May 2025 (Fri) 100.075 100.10 100.075 100.10 0
See more Net.r.i.4.375% price history
FTSE 100 Latest
Value8,885.72
Change35.09

Login to your account

Forgot Password?

Not Registered