Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net.r.i.4.375% (85YR) Share Price

Price £100.825 on 01-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 170,000.00 at £100.99271
Day's Volume: 0
Last Close: £100.825
Open: £0.00
ISIN: XS0236698972
Day's Range £0.00 - £0.00
52wk Range: £97.55 - £103.125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Net.r.i.4.375% (85YR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170,000 £100.99271 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 210,000 £99.71843 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 150,000 £99.849 OTC Trade
10:52:16 - 19-Mar-25
Unknown* 60,000 £99.392 OTC Trade
08:59:41 - 17-Mar-25
Unknown* 300,000 £100.099 OTC Trade
09:20:00 - 10-Feb-25
See more Net.r.i.4.375% trades

Net.r.i.4.375% (85YR) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 100.65 100.825 100.65 100.825 0
30th Jul 2025 (Wed) 100.60 100.65 100.60 100.65 0
29th Jul 2025 (Tue) 100.45 100.60 100.45 100.60 0
28th Jul 2025 (Mon) 100.575 100.575 100.45 100.45 0
25th Jul 2025 (Fri) 100.70 100.70 100.575 100.575 0
24th Jul 2025 (Thu) 100.70 100.70 100.70 100.70 0
23rd Jul 2025 (Wed) 100.825 100.825 100.70 100.70 0
22nd Jul 2025 (Tue) 100.65 100.825 100.65 100.825 0
21st Jul 2025 (Mon) 100.35 100.65 100.35 100.65 0
18th Jul 2025 (Fri) 100.45 100.45 100.35 100.35 0
17th Jul 2025 (Thu) 100.575 100.575 100.45 100.45 0
16th Jul 2025 (Wed) 100.625 100.625 100.575 100.575 0
15th Jul 2025 (Tue) 100.775 100.775 100.625 100.625 0
14th Jul 2025 (Mon) 100.625 100.775 100.625 100.775 0
11th Jul 2025 (Fri) 100.775 100.775 100.625 100.625 0
10th Jul 2025 (Thu) 100.65 100.775 100.65 100.775 0
9th Jul 2025 (Wed) 100.65 100.65 100.65 100.65 0
8th Jul 2025 (Tue) 100.75 100.75 100.65 100.65 170,000
7th Jul 2025 (Mon) 100.90 100.90 100.75 100.75 0
4th Jul 2025 (Fri) 100.85 100.90 100.85 100.90 0
3rd Jul 2025 (Thu) 100.625 100.85 100.625 100.85 0
2nd Jul 2025 (Wed) 101.20 101.20 100.625 100.625 0
1st Jul 2025 (Tue) 101.05 101.20 101.05 101.20 0
See more Net.r.i.4.375% price history
FTSE 100 Latest
Value9,132.81
Change0.00

Login to your account

Forgot Password?

Not Registered