Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqiva 5.340% (85EZ) Share Price

Price £100.2029 on 14-07-2026 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 12,180,000.00 at £100.2029
Day's Volume: 0
Last Close: £100.2029
Open: £0.00
ISIN: XS1024447010
Day's Range £0.00 - £0.00
52wk Range: £100.2029 - £100.3422
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Arqiva 5.340% (85EZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,180,000 £100.2029 Ordinary
15:57:42 - 07-Oct-25
Unknown* 3,767,000 £100.3422 Ordinary
16:05:15 - 07-May-25
See more Arqiva 5.340% trades

Arqiva 5.340% (85EZ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 100.2029 100.2029 100.2029 100.2029 0
10th Jul 2026 (Fri) 100.2029 100.2029 100.2029 100.2029 0
9th Jul 2026 (Thu) 100.2029 100.2029 100.2029 100.2029 0
8th Jul 2026 (Wed) 100.2029 100.2029 100.2029 100.2029 0
7th Jul 2026 (Tue) 100.2029 100.2029 100.2029 100.2029 0
6th Jul 2026 (Mon) 100.2029 100.2029 100.2029 100.2029 0
3rd Jul 2026 (Fri) 100.2029 100.2029 100.2029 100.2029 0
2nd Jul 2026 (Thu) 100.2029 100.2029 100.2029 100.2029 0
1st Jul 2026 (Wed) 100.2029 100.2029 100.2029 100.2029 0
30th Jun 2026 (Tue) 100.2029 100.2029 100.2029 100.2029 0
29th Jun 2026 (Mon) 100.2029 100.2029 100.2029 100.2029 0
26th Jun 2026 (Fri) 100.2029 100.2029 100.2029 100.2029 0
25th Jun 2026 (Thu) 100.2029 100.2029 100.2029 100.2029 0
24th Jun 2026 (Wed) 100.2029 100.2029 100.2029 100.2029 0
23rd Jun 2026 (Tue) 100.2029 100.2029 100.2029 100.2029 0
22nd Jun 2026 (Mon) 100.2029 100.2029 100.2029 100.2029 0
19th Jun 2026 (Fri) 100.2029 100.2029 100.2029 100.2029 0
18th Jun 2026 (Thu) 100.2029 100.2029 100.2029 100.2029 0
17th Jun 2026 (Wed) 100.2029 100.2029 100.2029 100.2029 0
16th Jun 2026 (Tue) 100.2029 100.2029 100.2029 100.2029 0
15th Jun 2026 (Mon) 100.2029 100.2029 100.2029 100.2029 0
See more Arqiva 5.340% price history
FTSE 100 Latest
Value10,500.87
Change2.58

Login to your account

Forgot Password?

Not Registered