Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqiva 5.340% (85EZ) Share Price

Price £100.2029 on 08-04-2026 at 18:15:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 12,180,000.00 at £100.2029
Day's Volume: 0
Last Close: £100.2029
Open: £0.00
ISIN: XS1024447010
Day's Range £0.00 - £0.00
52wk Range: £98.8241 - £100.3422
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Arqiva 5.340% (85EZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,180,000 £100.2029 Ordinary
15:57:42 - 07-Oct-25
Unknown* 3,767,000 £100.3422 Ordinary
16:05:15 - 07-May-25
See more Arqiva 5.340% trades

Arqiva 5.340% (85EZ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 100.2029 100.2029 100.2029 100.2029 0
7th Apr 2026 (Tue) 100.2029 100.2029 100.2029 100.2029 0
6th Apr 2026 (Mon) 100.2029 100.2029 100.2029 100.2029 0
3rd Apr 2026 (Fri) 100.2029 100.2029 100.2029 100.2029 0
2nd Apr 2026 (Thu) 100.2029 100.2029 100.2029 100.2029 0
1st Apr 2026 (Wed) 100.2029 100.2029 100.2029 100.2029 0
31st Mar 2026 (Tue) 100.2029 100.2029 100.2029 100.2029 0
30th Mar 2026 (Mon) 100.2029 100.2029 100.2029 100.2029 0
27th Mar 2026 (Fri) 100.2029 100.2029 100.2029 100.2029 0
26th Mar 2026 (Thu) 100.2029 100.2029 100.2029 100.2029 0
25th Mar 2026 (Wed) 100.2029 100.2029 100.2029 100.2029 0
24th Mar 2026 (Tue) 100.2029 100.2029 100.2029 100.2029 0
23rd Mar 2026 (Mon) 100.2029 100.2029 100.2029 100.2029 0
20th Mar 2026 (Fri) 100.2029 100.2029 100.2029 100.2029 0
19th Mar 2026 (Thu) 100.2029 100.2029 100.2029 100.2029 0
18th Mar 2026 (Wed) 100.2029 100.2029 100.2029 100.2029 0
17th Mar 2026 (Tue) 100.2029 100.2029 100.2029 100.2029 0
16th Mar 2026 (Mon) 100.2029 100.2029 100.2029 100.2029 0
13th Mar 2026 (Fri) 100.2029 100.2029 100.2029 100.2029 0
12th Mar 2026 (Thu) 100.2029 100.2029 100.2029 100.2029 0
11th Mar 2026 (Wed) 100.2029 100.2029 100.2029 100.2029 0
10th Mar 2026 (Tue) 100.2029 100.2029 100.2029 100.2029 0
9th Mar 2026 (Mon) 100.2029 100.2029 100.2029 100.2029 0
See more Arqiva 5.340% price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered