Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqiva 5.340% (85EZ) Share Price

Price £100.3422 on 16-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 85EZ Shares
Last Trade: Unknown 3,767,000.00 at £100.3422
Day's Volume: 0
Last Close: £100.3422
Open: £0.00
ISIN: XS1024447010
Day's Range £0.00 - £0.00
52wk Range: £98.8241 - £152.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Arqiva 5.340% (85EZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,767,000 £100.3422 Ordinary
16:05:15 - 07-May-25
See more Arqiva 5.340% trades

Arqiva 5.340% (85EZ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 100.3422 100.3422 100.3422 100.3422 0
12th Jun 2025 (Thu) 100.3422 100.3422 100.3422 100.3422 0
11th Jun 2025 (Wed) 100.3422 100.3422 100.3422 100.3422 0
10th Jun 2025 (Tue) 100.3422 100.3422 100.3422 100.3422 0
9th Jun 2025 (Mon) 100.3422 100.3422 100.3422 100.3422 0
6th Jun 2025 (Fri) 100.3422 100.3422 100.3422 100.3422 0
5th Jun 2025 (Thu) 100.3422 100.3422 100.3422 100.3422 0
4th Jun 2025 (Wed) 100.3422 100.3422 100.3422 100.3422 0
3rd Jun 2025 (Tue) 100.3422 100.3422 100.3422 100.3422 0
2nd Jun 2025 (Mon) 100.3422 100.3422 100.3422 100.3422 0
30th May 2025 (Fri) 100.3422 100.3422 100.3422 100.3422 0
29th May 2025 (Thu) 100.3422 100.3422 100.3422 100.3422 0
28th May 2025 (Wed) 100.3422 100.3422 100.3422 100.3422 0
27th May 2025 (Tue) 100.3422 100.3422 100.3422 100.3422 0
26th May 2025 (Mon) 100.3422 100.3422 100.3422 100.3422 0
23rd May 2025 (Fri) 100.3422 100.3422 100.3422 100.3422 0
22nd May 2025 (Thu) 100.3422 100.3422 100.3422 100.3422 0
21st May 2025 (Wed) 100.3422 100.3422 100.3422 100.3422 0
20th May 2025 (Tue) 100.3422 100.3422 100.3422 100.3422 0
19th May 2025 (Mon) 100.3422 100.3422 100.3422 100.3422 0
16th May 2025 (Fri) 100.3422 100.3422 100.3422 100.3422 0
See more Arqiva 5.340% price history
FTSE 100 Latest
Value8,885.66
Change35.03

Login to your account

Forgot Password?

Not Registered