Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqiva 5.340% (85EZ) Share Price

Price £100.3422 on 01-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 3,767,000.00 at £100.3422
Day's Volume: 0
Last Close: £100.3422
Open: £0.00
ISIN: XS1024447010
Day's Range £0.00 - £0.00
52wk Range: £98.8241 - £101.4062
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Arqiva 5.340% (85EZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,767,000 £100.3422 Ordinary
16:05:15 - 07-May-25
See more Arqiva 5.340% trades

Arqiva 5.340% (85EZ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 100.3422 100.3422 100.3422 100.3422 0
30th Jul 2025 (Wed) 100.3422 100.3422 100.3422 100.3422 0
29th Jul 2025 (Tue) 100.3422 100.3422 100.3422 100.3422 0
28th Jul 2025 (Mon) 100.3422 100.3422 100.3422 100.3422 0
25th Jul 2025 (Fri) 100.3422 100.3422 100.3422 100.3422 0
24th Jul 2025 (Thu) 100.3422 100.3422 100.3422 100.3422 0
23rd Jul 2025 (Wed) 100.3422 100.3422 100.3422 100.3422 0
22nd Jul 2025 (Tue) 100.3422 100.3422 100.3422 100.3422 0
21st Jul 2025 (Mon) 100.3422 100.3422 100.3422 100.3422 0
18th Jul 2025 (Fri) 100.3422 100.3422 100.3422 100.3422 0
17th Jul 2025 (Thu) 100.3422 100.3422 100.3422 100.3422 0
16th Jul 2025 (Wed) 100.3422 100.3422 100.3422 100.3422 0
15th Jul 2025 (Tue) 100.3422 100.3422 100.3422 100.3422 0
14th Jul 2025 (Mon) 100.3422 100.3422 100.3422 100.3422 0
11th Jul 2025 (Fri) 100.3422 100.3422 100.3422 100.3422 0
10th Jul 2025 (Thu) 100.3422 100.3422 100.3422 100.3422 0
9th Jul 2025 (Wed) 100.3422 100.3422 100.3422 100.3422 0
8th Jul 2025 (Tue) 100.3422 100.3422 100.3422 100.3422 0
7th Jul 2025 (Mon) 100.3422 100.3422 100.3422 100.3422 0
4th Jul 2025 (Fri) 100.3422 100.3422 100.3422 100.3422 0
3rd Jul 2025 (Thu) 100.3422 100.3422 100.3422 100.3422 0
2nd Jul 2025 (Wed) 100.3422 100.3422 100.3422 100.3422 0
1st Jul 2025 (Tue) 100.3422 100.3422 100.3422 100.3422 0
See more Arqiva 5.340% price history
FTSE 100 Latest
Value9,132.81
Change0.00

Login to your account

Forgot Password?

Not Registered