Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.26 (84ZS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 £96.2543 OTC Trade
13:14:18 - 16-Jun-25
Unknown* 70,000 £96.018 OTC Trade
09:58:26 - 03-Jun-25
Unknown* 215,000 £95.958 OTC Trade
09:34:23 - 02-Jun-25
Unknown* 160,000 £95.9407 OTC Trade
10:16:14 - 28-Apr-25
Unknown* 175,000 £95.126 OTC Trade
08:34:19 - 26-Mar-25
Unknown* 80,000 £95.1007 OTC Trade
13:37:30 - 24-Mar-25
Unknown* 30,000 £95.059 OTC Trade
15:42:15 - 13-Mar-25
Unknown* 50,000 £95.027 OTC Trade
17:01:54 - 06-Mar-25
Unknown* 23,000 £94.55 OTC Trade
11:50:32 - 31-Jan-25
FTSE 100 Latest
Value8,875.22
Change24.59