Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gatwick Fd 41 (84ZO) Share Price

Price £98.57738 on 01-10-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £70.32
Day's Volume: 0
Last Close: £98.57738
Open: £0.00
ISIN: XS1691441924
Day's Range £0.00 - £0.00
52wk Range: £98.57738 - £98.57738
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gatwick Fd 41 (84ZO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £70.32 OTC Trade
14:45:54 - 23-Sep-26
Unknown* 0 £70.50 OTC Trade
15:48:08 - 09-Sep-26
Unknown* 0 £70.32 OTC Trade
16:03:27 - 02-Sep-26
Unknown* 0 £73.28 OTC Trade
16:22:15 - 29-Jun-26
Unknown* 0 £71.91 OTC Trade
13:59:54 - 09-Apr-26
Unknown* 0 £73.55 OTC Trade
15:19:29 - 10-Mar-26
Unknown* 150,000 £71.16251 OTC Trade
22:04:46 - 20-May-25
See more Gatwick Fd 41 trades

Gatwick Fd 41 (84ZO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 98.57738 98.57738 98.57738 98.57738 0
30th Sep 2026 (Wed) 98.57738 98.57738 98.57738 98.57738 0
29th Sep 2026 (Tue) 98.57738 98.57738 98.57738 98.57738 0
28th Sep 2026 (Mon) 98.57738 98.57738 98.57738 98.57738 0
25th Sep 2026 (Fri) 98.57738 98.57738 98.57738 98.57738 0
24th Sep 2026 (Thu) 98.57738 98.57738 98.57738 98.57738 0
23rd Sep 2026 (Wed) 98.57738 98.57738 98.57738 98.57738 0
22nd Sep 2026 (Tue) 98.57738 98.57738 98.57738 98.57738 0
21st Sep 2026 (Mon) 98.57738 98.57738 98.57738 98.57738 0
18th Sep 2026 (Fri) 98.57738 98.57738 98.57738 98.57738 0
17th Sep 2026 (Thu) 98.57738 98.57738 98.57738 98.57738 0
16th Sep 2026 (Wed) 98.57738 98.57738 98.57738 98.57738 0
15th Sep 2026 (Tue) 98.57738 98.57738 98.57738 98.57738 0
14th Sep 2026 (Mon) 98.57738 98.57738 98.57738 98.57738 0
11th Sep 2026 (Fri) 98.57738 98.57738 98.57738 98.57738 0
10th Sep 2026 (Thu) 98.57738 98.57738 98.57738 98.57738 0
9th Sep 2026 (Wed) 98.57738 98.57738 98.57738 98.57738 0
8th Sep 2026 (Tue) 98.57738 98.57738 98.57738 98.57738 0
7th Sep 2026 (Mon) 98.57738 98.57738 98.57738 98.57738 0
4th Sep 2026 (Fri) 98.57738 98.57738 98.57738 98.57738 0
3rd Sep 2026 (Thu) 98.57738 98.57738 98.57738 98.57738 0
2nd Sep 2026 (Wed) 98.57738 98.57738 98.57738 98.57738 0
See more Gatwick Fd 41 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered