Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samruk-kaz 26 S (84ZK) Share Price

Price $89.187 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $98.863
Day's Volume: 0
Last Close: $89.187
Open: $0.00
ISIN: XS2399149694
Day's Range $0.00 - $0.00
52wk Range: $89.187 - $89.187
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Samruk-kaz 26 S (84ZK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.863 OTC Trade
 08:47:08 - 05-May-26
Unknown* 0 $98.535 OTC Trade
 10:11:16 - 02-Apr-26
Unknown* 0 $98.38321 Negotiated Trade
OTC Trade
 16:59:50 - 26-Mar-26
Unknown* 0 $98.38321 Correction
Negotiated Trade
OTC Trade
 16:59:50 - 26-Mar-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 13:01:55 - 26-Mar-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 13:01:55 - 26-Mar-26
Unknown* 0 $98.38321 Negotiated Trade
OTC Trade
 13:00:42 - 26-Mar-26
Unknown* 0 $98.68 OTC Trade
 10:58:01 - 17-Feb-26
Unknown* 0 $98.274 OTC Trade
 21:00:00 - 03-Feb-26
Unknown* 0 $98.283 OTC Trade
 13:15:28 - 22-Jan-26
See more Samruk-kaz 26 S trades

Samruk-kaz 26 S (84ZK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 89.187 89.187 89.187 89.187 0
10th Jul 2026 (Fri) 89.187 89.187 89.187 89.187 0
9th Jul 2026 (Thu) 89.187 89.187 89.187 89.187 0
8th Jul 2026 (Wed) 89.187 89.187 89.187 89.187 0
7th Jul 2026 (Tue) 89.187 89.187 89.187 89.187 0
6th Jul 2026 (Mon) 89.187 89.187 89.187 89.187 0
3rd Jul 2026 (Fri) 89.187 89.187 89.187 89.187 0
2nd Jul 2026 (Thu) 89.187 89.187 89.187 89.187 0
1st Jul 2026 (Wed) 89.187 89.187 89.187 89.187 0
30th Jun 2026 (Tue) 89.187 89.187 89.187 89.187 0
29th Jun 2026 (Mon) 89.187 89.187 89.187 89.187 0
26th Jun 2026 (Fri) 89.187 89.187 89.187 89.187 0
25th Jun 2026 (Thu) 89.187 89.187 89.187 89.187 0
24th Jun 2026 (Wed) 89.187 89.187 89.187 89.187 0
23rd Jun 2026 (Tue) 89.187 89.187 89.187 89.187 0
22nd Jun 2026 (Mon) 89.187 89.187 89.187 89.187 0
19th Jun 2026 (Fri) 89.187 89.187 89.187 89.187 0
18th Jun 2026 (Thu) 89.187 89.187 89.187 89.187 0
17th Jun 2026 (Wed) 89.187 89.187 89.187 89.187 0
16th Jun 2026 (Tue) 89.187 89.187 89.187 89.187 0
15th Jun 2026 (Mon) 89.187 89.187 89.187 89.187 0
See more Samruk-kaz 26 S price history

Samruk-kaz 26 S (84ZK) Regulatory News

Date Source Headline
See more Samruk-kaz 26 S regulatory news
FTSE 100 Latest
Value10,500.87
Change2.58

Login to your account

Forgot Password?

Not Registered