Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samruk-kaz 26 S (84ZK) Share Price

Price $89.187 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $98.274
Day's Volume: 0
Last Close: $89.187
Open: $0.00
ISIN: XS2399149694
Day's Range $0.00 - $0.00
52wk Range: $89.187 - $89.187
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Samruk-kaz 26 S (84ZK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.274 OTC Trade
 21:00:00 - 03-Feb-26
Unknown* 0 $98.283 OTC Trade
 13:15:28 - 22-Jan-26
Unknown* 0 $0.00 Correction
OTC Trade
 13:15:28 - 22-Jan-26
Unknown* 0 $0.00 OTC Trade
 13:15:28 - 22-Jan-26
Unknown* 0 $97.67 OTC Trade
 08:05:36 - 02-Dec-25
Unknown* 0 $97.38335 OTC Trade
 22:38:47 - 05-Nov-25
Unknown* 200,000 $97.23121 OTC Trade
 22:41:58 - 25-Sep-25
Unknown* 200,000 $96.06761 OTC Trade
 22:16:07 - 26-Jun-25
Unknown* 200,000 $95.44876 OTC Trade
 22:09:47 - 03-Jun-25
Unknown* 200,000 $95.17818 OTC Trade
 22:04:46 - 20-May-25
See more Samruk-kaz 26 S trades

Samruk-kaz 26 S (84ZK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 89.187 89.187 89.187 89.187 0
5th Feb 2026 (Thu) 89.187 89.187 89.187 89.187 0
4th Feb 2026 (Wed) 89.187 89.187 89.187 89.187 0
3rd Feb 2026 (Tue) 89.187 89.187 89.187 89.187 0
2nd Feb 2026 (Mon) 89.187 89.187 89.187 89.187 0
30th Jan 2026 (Fri) 89.187 89.187 89.187 89.187 0
29th Jan 2026 (Thu) 89.187 89.187 89.187 89.187 0
28th Jan 2026 (Wed) 89.187 89.187 89.187 89.187 0
27th Jan 2026 (Tue) 89.187 89.187 89.187 89.187 0
26th Jan 2026 (Mon) 89.187 89.187 89.187 89.187 0
23rd Jan 2026 (Fri) 89.187 89.187 89.187 89.187 0
22nd Jan 2026 (Thu) 89.187 89.187 89.187 89.187 0
21st Jan 2026 (Wed) 89.187 89.187 89.187 89.187 0
20th Jan 2026 (Tue) 89.187 89.187 89.187 89.187 0
19th Jan 2026 (Mon) 89.187 89.187 89.187 89.187 0
16th Jan 2026 (Fri) 89.187 89.187 89.187 89.187 0
15th Jan 2026 (Thu) 89.187 89.187 89.187 89.187 0
14th Jan 2026 (Wed) 89.187 89.187 89.187 89.187 0
13th Jan 2026 (Tue) 89.187 89.187 89.187 89.187 0
12th Jan 2026 (Mon) 89.187 89.187 89.187 89.187 0
9th Jan 2026 (Fri) 89.187 89.187 89.187 89.187 0
8th Jan 2026 (Thu) 89.187 89.187 89.187 89.187 0
7th Jan 2026 (Wed) 89.187 89.187 89.187 89.187 0
See more Samruk-kaz 26 S price history

Samruk-kaz 26 S (84ZK) Regulatory News

Date Source Headline
See more Samruk-kaz 26 S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered