Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samruk-kaz 26 S (84ZK) Share Price

Price $89.187 on 08-04-2026 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $98.535
Day's Volume: 0
Last Close: $89.187
Open: $0.00
ISIN: XS2399149694
Day's Range $0.00 - $0.00
52wk Range: $89.187 - $89.187
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Samruk-kaz 26 S (84ZK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.535 OTC Trade
 10:11:16 - 02-Apr-26
Unknown* 0 $98.38321 Negotiated Trade
OTC Trade
 16:59:50 - 26-Mar-26
Unknown* 0 $98.38321 Correction
Negotiated Trade
OTC Trade
 16:59:50 - 26-Mar-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 13:01:55 - 26-Mar-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 13:01:55 - 26-Mar-26
Unknown* 0 $98.38321 Negotiated Trade
OTC Trade
 13:00:42 - 26-Mar-26
Unknown* 0 $98.68 OTC Trade
 10:58:01 - 17-Feb-26
Unknown* 0 $98.274 OTC Trade
 21:00:00 - 03-Feb-26
Unknown* 0 $98.283 OTC Trade
 13:15:28 - 22-Jan-26
Unknown* 0 $0.00 Correction
OTC Trade
 13:15:28 - 22-Jan-26
See more Samruk-kaz 26 S trades

Samruk-kaz 26 S (84ZK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 89.187 89.187 89.187 89.187 0
7th Apr 2026 (Tue) 89.187 89.187 89.187 89.187 0
6th Apr 2026 (Mon) 89.187 89.187 89.187 89.187 0
3rd Apr 2026 (Fri) 89.187 89.187 89.187 89.187 0
2nd Apr 2026 (Thu) 89.187 89.187 89.187 89.187 0
1st Apr 2026 (Wed) 89.187 89.187 89.187 89.187 0
31st Mar 2026 (Tue) 89.187 89.187 89.187 89.187 0
30th Mar 2026 (Mon) 89.187 89.187 89.187 89.187 0
27th Mar 2026 (Fri) 89.187 89.187 89.187 89.187 0
26th Mar 2026 (Thu) 89.187 89.187 89.187 89.187 0
25th Mar 2026 (Wed) 89.187 89.187 89.187 89.187 0
24th Mar 2026 (Tue) 89.187 89.187 89.187 89.187 0
23rd Mar 2026 (Mon) 89.187 89.187 89.187 89.187 0
20th Mar 2026 (Fri) 89.187 89.187 89.187 89.187 0
19th Mar 2026 (Thu) 89.187 89.187 89.187 89.187 0
18th Mar 2026 (Wed) 89.187 89.187 89.187 89.187 0
17th Mar 2026 (Tue) 89.187 89.187 89.187 89.187 0
16th Mar 2026 (Mon) 89.187 89.187 89.187 89.187 0
13th Mar 2026 (Fri) 89.187 89.187 89.187 89.187 0
12th Mar 2026 (Thu) 89.187 89.187 89.187 89.187 0
11th Mar 2026 (Wed) 89.187 89.187 89.187 89.187 0
10th Mar 2026 (Tue) 89.187 89.187 89.187 89.187 0
9th Mar 2026 (Mon) 89.187 89.187 89.187 89.187 0
See more Samruk-kaz 26 S price history

Samruk-kaz 26 S (84ZK) Regulatory News

Date Source Headline
See more Samruk-kaz 26 S regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered