| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | £102.476 | Ordinary |
08:30:45 - 11-Jun-25 |
| Unknown* | 3,000 | £102.482 | Ordinary |
08:59:00 - 10-Jun-25 |
| Unknown* | 4,000 | £103.294 | Ordinary |
11:42:16 - 04-Jun-25 |
| Unknown* | 2,000 | £102.209 | Ordinary |
10:08:53 - 04-Jun-25 |
| Unknown* | 48,000 | £103.215 | Ordinary |
15:41:56 - 28-May-25 |
| Unknown* | 1,000 | £103.341 | Ordinary |
10:18:16 - 27-May-25 |
| Unknown* | 15,000 | £103.391 | Ordinary |
14:50:28 - 21-May-25 |
| Unknown* | 1,000 | £102.173 | Ordinary |
08:59:51 - 21-May-25 |
| Unknown* | 10,000 | £103.31 | Ordinary |
13:36:05 - 19-May-25 |
| Unknown* | 6,000 | £103.321 | Ordinary |
12:57:32 - 19-May-25 |
| Unknown* | 1,000 | £103.45 | Ordinary |
11:35:15 - 16-May-25 |
| Unknown* | 6,000 | £103.385 | Ordinary |
14:07:57 - 14-May-25 |
| Unknown* | 4,000 | £102.28 | Ordinary |
08:21:40 - 14-May-25 |
| Unknown* | 58,000 | £102.22 | Ordinary |
10:50:34 - 13-May-25 |
| Unknown* | 29,000 | £103.331 | Ordinary |
08:33:07 - 13-May-25 |
| Unknown* | 40,000 | £103.397 | Ordinary |
11:31:52 - 12-May-25 |
| Unknown* | 4,000 | £102.697 | Ordinary |
14:13:42 - 09-May-25 |
| Unknown* | 2,000 | £103.44 | Ordinary |
11:20:10 - 09-May-25 |
| Unknown* | 3,000 | £102.782 | Ordinary |
08:24:21 - 07-May-25 |
| Unknown* | 19,000 | £103.51 | Ordinary |
08:42:17 - 06-May-25 |
| Unknown* | 100,000 | £102.90337 | OTC Trade |
16:30:00 - 30-Apr-25 |
| Unknown* | 0 | £102.847 | OTC Trade |
13:59:39 - 28-Apr-25 |
| Unknown* | 10,000 | £103.37 | Ordinary |
15:29:28 - 16-Apr-25 |
| Unknown* | 1,000 | £102.25 | Ordinary |
12:26:14 - 16-Apr-25 |
| Unknown* | 1,000 | £105.00 | Ordinary |
11:43:20 - 16-Apr-25 |
| Unknown* | 5,000 | £103.311 | Ordinary |
09:04:11 - 15-Apr-25 |
| Unknown* | 0 | £102.618 | OTC Trade |
08:44:02 - 15-Apr-25 |
| Unknown* | 1,000 | £102.30 | Ordinary |
11:36:55 - 11-Apr-25 |
| Unknown* | 1,000 | £102.313 | Ordinary |
10:12:32 - 09-Apr-25 |
| Unknown* | 3,000 | £102.305 | Ordinary |
10:11:56 - 09-Apr-25 |
| Unknown* | 1,000 | £103.452 | Ordinary |
15:47:03 - 07-Apr-25 |
| Unknown* | 0 | £102.601 | OTC Trade |
14:31:08 - 07-Apr-25 |
| Unknown* | 4,000 | £102.266 | Ordinary |
13:41:09 - 02-Apr-25 |
| Unknown* | 9,000 | £102.259 | Ordinary |
10:39:34 - 02-Apr-25 |
| Unknown* | 9,000 | £102.283 | Ordinary |
09:12:06 - 02-Apr-25 |
| Unknown* | 11,000 | £102.731 | Ordinary |
10:03:42 - 28-Mar-25 |
| Unknown* | 1,000 | £104.00 | Ordinary |
09:22:16 - 28-Mar-25 |
| Unknown* | 30,000 | £102.054 | Ordinary |
13:24:20 - 27-Mar-25 |
| Unknown* | 8,000 | £103.75 | Ordinary |
12:12:05 - 26-Mar-25 |
| Unknown* | 1,000,000 | £102.45 | OTC Trade |
10:02:38 - 26-Mar-25 |
| Unknown* | 1,000 | £102.25 | Ordinary |
09:14:21 - 26-Mar-25 |
| Unknown* | 2,000 | £102.277 | Ordinary |
09:01:25 - 26-Mar-25 |
| Unknown* | 1,000 | £104.50 | Ordinary |
09:24:38 - 25-Mar-25 |
| Unknown* | 9,000 | £102.787 | Ordinary |
14:52:32 - 21-Mar-25 |
| Unknown* | 1,000 | £102.25 | Ordinary |
09:13:39 - 21-Mar-25 |
| Unknown* | 1,000 | £102.90 | Ordinary |
09:22:47 - 20-Mar-25 |
| Unknown* | 2,000 | £102.333 | Ordinary |
16:19:53 - 19-Mar-25 |
| Unknown* | 1,000 | £102.393 | Ordinary |
08:29:48 - 19-Mar-25 |
| Unknown* | 3,000 | £102.391 | Ordinary |
08:29:08 - 19-Mar-25 |
| Unknown* | 18,000 | £103.915 | Ordinary |
10:24:13 - 17-Mar-25 |
| Unknown* | 1,000 | £102.60 | Ordinary |
09:57:28 - 17-Mar-25 |
| Unknown* | 3,000 | £102.575 | Ordinary |
08:46:00 - 12-Mar-25 |
| Unknown* | 7,000 | £102.576 | Ordinary |
08:45:24 - 12-Mar-25 |
| Unknown* | 28,000 | £102.554 | Ordinary |
10:29:29 - 11-Mar-25 |
| Unknown* | 10,000 | £103.212 | Ordinary |
14:57:17 - 10-Mar-25 |
| Unknown* | 3,000 | £103.162 | Ordinary |
14:10:41 - 10-Mar-25 |
| Unknown* | 2,000 | £102.786 | Ordinary |
08:20:43 - 10-Mar-25 |
| Unknown* | 6,000 | £102.727 | Ordinary |
14:35:12 - 06-Mar-25 |
| Unknown* | 1,000 | £102.447 | Ordinary |
08:54:22 - 05-Mar-25 |
| Unknown* | 5,000 | £102.447 | Ordinary |
08:54:14 - 05-Mar-25 |
| Unknown* | 34,000 | £102.9708 | OTC Trade |
14:19:05 - 04-Mar-25 |
| Unknown* | 1,000 | £103.123 | Ordinary |
09:30:18 - 26-Feb-25 |
| Unknown* | 8,000 | £103.223 | Ordinary |
09:29:48 - 26-Feb-25 |
| Unknown* | 4,000 | £103.193 | Ordinary |
15:59:25 - 25-Feb-25 |