Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Pow.27 (84YJ) Share Price

Price £100.80 on 01-10-2026 at 16:30:00
Change £0.025 0.02%
Buy £102.95
Sell £98.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £101.075
Day's Volume: 0
Last Close: £100.80
Open: £100.775
ISIN: XS0148889420
Day's Range £0.00 - £0.00
52wk Range: £100.775 - £102.725
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

London Pow.27 (84YJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.075 Ordinary
 16:10:33 - 30-Sep-26
Unknown* 0 £101.075 Ordinary
 10:14:40 - 28-Sep-26
Unknown* 0 £101.175 Ordinary
 11:14:02 - 22-Sep-26
Unknown* 0 £101.125 Ordinary
 15:14:12 - 21-Sep-26
Unknown* 0 £101.125 Ordinary
 14:18:44 - 21-Sep-26
Unknown* 0 £100.43025 Ordinary
 10:08:54 - 16-Sep-26
Unknown* 0 £101.175 Ordinary
 10:42:41 - 10-Sep-26
Unknown* 0 £101.286 Ordinary
 11:14:26 - 03-Sep-26
Unknown* 0 £100.616 Ordinary
 15:19:40 - 27-Aug-26
Unknown* 0 £101.392 Ordinary
 16:07:25 - 25-Aug-26
See more London Pow.27 trades

London Pow.27 (84YJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 100.775 100.80 100.775 100.80 0
30th Sep 2026 (Wed) 100.775 100.775 100.775 100.775 0
29th Sep 2026 (Tue) 100.775 100.775 100.775 100.775 0
28th Sep 2026 (Mon) 100.80 100.80 100.775 100.775 0
25th Sep 2026 (Fri) 100.775 100.80 100.775 100.80 0
24th Sep 2026 (Thu) 100.775 100.775 100.775 100.775 0
23rd Sep 2026 (Wed) 100.85 100.85 100.775 100.775 0
22nd Sep 2026 (Tue) 100.85 100.85 100.85 100.85 0
21st Sep 2026 (Mon) 100.825 100.85 100.825 100.85 0
18th Sep 2026 (Fri) 100.85 100.85 100.825 100.825 0
17th Sep 2026 (Thu) 100.85 100.85 100.85 100.85 0
16th Sep 2026 (Wed) 100.80 100.85 100.80 100.85 0
15th Sep 2026 (Tue) 100.775 100.80 100.775 100.80 0
14th Sep 2026 (Mon) 100.85 100.85 100.775 100.775 0
11th Sep 2026 (Fri) 100.825 100.85 100.825 100.85 0
10th Sep 2026 (Thu) 100.95 100.95 100.825 100.825 0
9th Sep 2026 (Wed) 101.025 101.025 100.95 100.95 0
8th Sep 2026 (Tue) 101.00 101.025 101.00 101.025 0
7th Sep 2026 (Mon) 101.025 101.025 101.00 101.00 0
4th Sep 2026 (Fri) 101.025 101.025 101.025 101.025 0
3rd Sep 2026 (Thu) 100.975 101.025 100.975 101.025 0
2nd Sep 2026 (Wed) 101.025 101.025 100.975 100.975 0
See more London Pow.27 price history

London Pow.27 (84YJ) Regulatory News

Date Source Headline
See more London Pow.27 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered