Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 32 (84MK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 613,500 $86.65597 OTC Trade
06:17:01 - 03-Jun-25
Unknown* 477,500 $86.71558 OTC Trade
06:17:00 - 06-May-25
Unknown* 800,000 $85.94112 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 570,000 $86.0765 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 200,000 $86.401 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 200,000 $86.401 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 1,277,000 $86.79506 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 1,065,000 $86.08639 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 0 $86.084 OTC Trade
19:53:50 - 10-Mar-25
Unknown* 0 $86.069 OTC Trade
13:25:37 - 10-Mar-25
Unknown* 542,000 $82.91404 OTC Trade
06:00:01 - 04-Mar-25
Unknown* 342,000 $82.90292 Negotiated Trade
OTC Trade
15:53:40 - 10-Jan-25
Unknown* 0 $82.90292 Correction
OTC Trade
15:53:40 - 10-Jan-25
FTSE 100 Latest
Value8,875.22
Change24.59