Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 32 (84MK) Share Price

Price $89.73 on 01-10-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $85.20
Day's Volume: 0
Last Close: $89.73
Open: $0.00
ISIN: US168863DN50
Day's Range $0.00 - $0.00
52wk Range: $89.73 - $89.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Chile 32 (84MK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $85.20 OTC Trade
 08:13:23 - 01-Oct-26
Unknown* 0 $85.20 OTC Trade
 21:30:00 - 30-Sep-26
Unknown* 0 $87.10 OTC Trade
 17:09:40 - 10-Sep-26
Unknown* 0 $88.804 OTC Trade
 09:53:25 - 26-Aug-26
Unknown* 0 $88.33 OTC Trade
 09:28:04 - 07-Aug-26
Unknown* 0 $88.512 OTC Trade
 15:52:34 - 20-Jul-26
Unknown* 0 $89.05 OTC Trade
 16:58:07 - 11-May-26
Unknown* 0 $0.00 Correction
OTC Trade
 16:58:07 - 11-May-26
Unknown* 0 $89.05 OTC Trade
 16:58:07 - 11-May-26
Unknown* 0 $0.00 OTC Trade
 16:58:07 - 11-May-26
See more Rep Chile 32 trades

Rep Chile 32 (84MK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 89.73 89.73 89.73 89.73 0
30th Sep 2026 (Wed) 89.73 89.73 89.73 89.73 0
29th Sep 2026 (Tue) 89.73 89.73 89.73 89.73 0
28th Sep 2026 (Mon) 89.73 89.73 89.73 89.73 0
25th Sep 2026 (Fri) 89.73 89.73 89.73 89.73 0
24th Sep 2026 (Thu) 89.73 89.73 89.73 89.73 0
23rd Sep 2026 (Wed) 89.73 89.73 89.73 89.73 0
22nd Sep 2026 (Tue) 89.73 89.73 89.73 89.73 0
21st Sep 2026 (Mon) 89.73 89.73 89.73 89.73 0
18th Sep 2026 (Fri) 89.73 89.73 89.73 89.73 0
17th Sep 2026 (Thu) 89.73 89.73 89.73 89.73 0
16th Sep 2026 (Wed) 89.73 89.73 89.73 89.73 0
15th Sep 2026 (Tue) 89.73 89.73 89.73 89.73 0
14th Sep 2026 (Mon) 89.73 89.73 89.73 89.73 0
11th Sep 2026 (Fri) 89.73 89.73 89.73 89.73 0
10th Sep 2026 (Thu) 89.73 89.73 89.73 89.73 0
9th Sep 2026 (Wed) 89.73 89.73 89.73 89.73 0
8th Sep 2026 (Tue) 89.73 89.73 89.73 89.73 0
7th Sep 2026 (Mon) 89.73 89.73 89.73 89.73 0
4th Sep 2026 (Fri) 89.73 89.73 89.73 89.73 0
3rd Sep 2026 (Thu) 89.73 89.73 89.73 89.73 0
2nd Sep 2026 (Wed) 89.73 89.73 89.73 89.73 0
See more Rep Chile 32 price history

Rep Chile 32 (84MK) Regulatory News

Date Source Headline
See more Rep Chile 32 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered