Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 32 (84MK) Share Price

Price $0.00 on 01-08-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 326,500.00 at $87.5545
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863DN50
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Chile 32 (84MK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 326,500 $87.5545 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 850,000 $87.96264 OTC Trade
06:17:01 - 08-Jul-25
Unknown* 787,000 $87.37225 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 613,500 $86.65597 OTC Trade
06:17:01 - 03-Jun-25
Unknown* 477,500 $86.71558 OTC Trade
06:17:00 - 06-May-25
Unknown* 800,000 $85.94112 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 570,000 $86.0765 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 200,000 $86.401 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 200,000 $86.401 OTC Trade
16:10:41 - 08-Apr-25
See more Rep Chile 32 trades

Rep Chile 32 (84MK) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
30th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
29th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
28th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
25th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
24th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
23rd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
22nd Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
21st Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 326,500
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 850,000
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 787,000
See more Rep Chile 32 price history
FTSE 100 Latest
Value9,132.81
Change0.00

Login to your account

Forgot Password?

Not Registered