Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 32 (84MK) Share Price

Price $0.00 on 16-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 84MK Shares
Last Trade: Unknown 613,500.00 at $86.65597
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863DN50
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Chile 32 (84MK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 613,500 $86.65597 OTC Trade
06:17:01 - 03-Jun-25
Unknown* 477,500 $86.71558 OTC Trade
06:17:00 - 06-May-25
Unknown* 800,000 $85.94112 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 570,000 $86.0765 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 200,000 $86.401 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 200,000 $86.401 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 1,277,000 $86.79506 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 1,065,000 $86.08639 OTC Trade
06:17:00 - 18-Mar-25
See more Rep Chile 32 trades

Rep Chile 32 (84MK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
12th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
11th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
10th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
9th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
6th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
5th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
4th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
3rd Jun 2025 (Tue) 0.00 0.00 0.00 0.00 613,500
2nd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
30th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
29th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
23rd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
16th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Rep Chile 32 price history
FTSE 100 Latest
Value8,885.84
Change35.21

Login to your account

Forgot Password?

Not Registered