Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 40 (84MJ) Share Price

Price €73.178 on 01-10-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €67.351
Day's Volume: 0
Last Close: €73.178
Open: €0.00
ISIN: XS2108987517
Day's Range €0.00 - €0.00
52wk Range: €70.951 - €73.178
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Chile 40 (84MJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €67.351 OTC Trade
09:42:46 - 30-Sep-26
Unknown* 0 €70.001 OTC Trade
16:16:12 - 29-Jul-26
Unknown* 0 €72.693 OTC Trade
09:12:23 - 09-Jul-26
Unknown* 0 €73.651 OTC Trade
09:31:52 - 25-Jun-26
Unknown* 500,000 €70.62628 OTC Trade
06:17:00 - 29-Jul-25
See more Rep Chile 40 trades

Rep Chile 40 (84MJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 73.178 73.178 73.178 73.178 0
30th Sep 2026 (Wed) 73.178 73.178 73.178 73.178 0
29th Sep 2026 (Tue) 73.178 73.178 73.178 73.178 0
28th Sep 2026 (Mon) 73.178 73.178 73.178 73.178 0
25th Sep 2026 (Fri) 73.178 73.178 73.178 73.178 0
24th Sep 2026 (Thu) 73.178 73.178 73.178 73.178 0
23rd Sep 2026 (Wed) 73.178 73.178 73.178 73.178 0
22nd Sep 2026 (Tue) 73.178 73.178 73.178 73.178 0
21st Sep 2026 (Mon) 73.178 73.178 73.178 73.178 0
18th Sep 2026 (Fri) 73.178 73.178 73.178 73.178 0
17th Sep 2026 (Thu) 73.178 73.178 73.178 73.178 0
16th Sep 2026 (Wed) 73.178 73.178 73.178 73.178 0
15th Sep 2026 (Tue) 73.178 73.178 73.178 73.178 0
14th Sep 2026 (Mon) 73.178 73.178 73.178 73.178 0
11th Sep 2026 (Fri) 73.178 73.178 73.178 73.178 0
10th Sep 2026 (Thu) 73.178 73.178 73.178 73.178 0
9th Sep 2026 (Wed) 73.178 73.178 73.178 73.178 0
8th Sep 2026 (Tue) 73.178 73.178 73.178 73.178 0
7th Sep 2026 (Mon) 73.178 73.178 73.178 73.178 0
4th Sep 2026 (Fri) 73.178 73.178 73.178 73.178 0
3rd Sep 2026 (Thu) 73.178 73.178 73.178 73.178 0
2nd Sep 2026 (Wed) 73.178 73.178 73.178 73.178 0
See more Rep Chile 40 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered