Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 40 (84MJ) Share Price

Price €73.178 on 08-04-2026 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 500,000.00 at €70.62628
Day's Volume: 0
Last Close: €73.178
Open: €0.00
ISIN: XS2108987517
Day's Range €0.00 - €0.00
52wk Range: €70.951 - €73.178
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Chile 40 (84MJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €70.62628 OTC Trade
06:17:00 - 29-Jul-25
See more Rep Chile 40 trades

Rep Chile 40 (84MJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 73.178 73.178 73.178 73.178 0
7th Apr 2026 (Tue) 73.178 73.178 73.178 73.178 0
6th Apr 2026 (Mon) 73.178 73.178 73.178 73.178 0
3rd Apr 2026 (Fri) 73.178 73.178 73.178 73.178 0
2nd Apr 2026 (Thu) 73.178 73.178 73.178 73.178 0
1st Apr 2026 (Wed) 73.178 73.178 73.178 73.178 0
31st Mar 2026 (Tue) 73.178 73.178 73.178 73.178 0
30th Mar 2026 (Mon) 73.178 73.178 73.178 73.178 0
27th Mar 2026 (Fri) 73.178 73.178 73.178 73.178 0
26th Mar 2026 (Thu) 73.178 73.178 73.178 73.178 0
25th Mar 2026 (Wed) 73.178 73.178 73.178 73.178 0
24th Mar 2026 (Tue) 73.178 73.178 73.178 73.178 0
23rd Mar 2026 (Mon) 73.178 73.178 73.178 73.178 0
20th Mar 2026 (Fri) 73.178 73.178 73.178 73.178 0
19th Mar 2026 (Thu) 73.178 73.178 73.178 73.178 0
18th Mar 2026 (Wed) 73.178 73.178 73.178 73.178 0
17th Mar 2026 (Tue) 73.178 73.178 73.178 73.178 0
16th Mar 2026 (Mon) 73.178 73.178 73.178 73.178 0
13th Mar 2026 (Fri) 73.178 73.178 73.178 73.178 0
12th Mar 2026 (Thu) 73.178 73.178 73.178 73.178 0
11th Mar 2026 (Wed) 73.178 73.178 73.178 73.178 0
10th Mar 2026 (Tue) 73.178 73.178 73.178 73.178 0
9th Mar 2026 (Mon) 73.178 73.178 73.178 73.178 0
See more Rep Chile 40 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered