Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 40 (84MJ) Share Price

Price €70.951 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 500,000.00 at €70.62628
Day's Volume: 0
Last Close: €70.951
Open: €0.00
ISIN: XS2108987517
Day's Range €0.00 - €0.00
52wk Range: €70.951 - €72.709
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Chile 40 (84MJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €70.62628 OTC Trade
06:17:00 - 29-Jul-25
See more Rep Chile 40 trades

Rep Chile 40 (84MJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 70.951 70.951 70.951 70.951 0
18th Dec 2025 (Thu) 70.951 70.951 70.951 70.951 0
17th Dec 2025 (Wed) 70.951 70.951 70.951 70.951 0
16th Dec 2025 (Tue) 70.951 70.951 70.951 70.951 0
15th Dec 2025 (Mon) 70.951 70.951 70.951 70.951 0
12th Dec 2025 (Fri) 70.951 70.951 70.951 70.951 0
11th Dec 2025 (Thu) 70.951 70.951 70.951 70.951 0
10th Dec 2025 (Wed) 70.951 70.951 70.951 70.951 0
9th Dec 2025 (Tue) 70.951 70.951 70.951 70.951 0
8th Dec 2025 (Mon) 70.951 70.951 70.951 70.951 0
5th Dec 2025 (Fri) 70.951 70.951 70.951 70.951 0
4th Dec 2025 (Thu) 70.951 70.951 70.951 70.951 0
3rd Dec 2025 (Wed) 70.951 70.951 70.951 70.951 0
2nd Dec 2025 (Tue) 70.951 70.951 70.951 70.951 0
1st Dec 2025 (Mon) 70.951 70.951 70.951 70.951 0
28th Nov 2025 (Fri) 70.951 70.951 70.951 70.951 0
27th Nov 2025 (Thu) 70.951 70.951 70.951 70.951 0
26th Nov 2025 (Wed) 70.951 70.951 70.951 70.951 0
25th Nov 2025 (Tue) 70.951 70.951 70.951 70.951 0
24th Nov 2025 (Mon) 70.951 70.951 70.951 70.951 0
21st Nov 2025 (Fri) 70.951 70.951 70.951 70.951 0
See more Rep Chile 40 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered