Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 40 (84MJ) Share Price

Price €70.951 on 16-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 84MJ Shares
Last Trade: -
Day's Volume: 0
Last Close: €70.951
Open: €0.00
ISIN: XS2108987517
Day's Range €0.00 - €0.00
52wk Range: €70.951 - €96.0585
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Chile 40 (84MJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rep Chile 40 trades

Rep Chile 40 (84MJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 70.951 70.951 70.951 70.951 0
12th Jun 2025 (Thu) 70.951 70.951 70.951 70.951 0
11th Jun 2025 (Wed) 70.951 70.951 70.951 70.951 0
10th Jun 2025 (Tue) 70.951 70.951 70.951 70.951 0
9th Jun 2025 (Mon) 70.951 70.951 70.951 70.951 0
6th Jun 2025 (Fri) 70.951 70.951 70.951 70.951 0
5th Jun 2025 (Thu) 70.951 70.951 70.951 70.951 0
4th Jun 2025 (Wed) 70.951 70.951 70.951 70.951 0
3rd Jun 2025 (Tue) 70.951 70.951 70.951 70.951 0
2nd Jun 2025 (Mon) 70.951 70.951 70.951 70.951 0
30th May 2025 (Fri) 70.951 70.951 70.951 70.951 0
29th May 2025 (Thu) 70.951 70.951 70.951 70.951 0
28th May 2025 (Wed) 70.951 70.951 70.951 70.951 0
27th May 2025 (Tue) 70.951 70.951 70.951 70.951 0
26th May 2025 (Mon) 70.951 70.951 70.951 70.951 0
23rd May 2025 (Fri) 70.951 70.951 70.951 70.951 0
22nd May 2025 (Thu) 70.951 70.951 70.951 70.951 0
21st May 2025 (Wed) 70.951 70.951 70.951 70.951 0
20th May 2025 (Tue) 70.951 70.951 70.951 70.951 0
19th May 2025 (Mon) 70.951 70.951 70.951 70.951 0
16th May 2025 (Fri) 70.951 70.951 70.951 70.951 0
See more Rep Chile 40 price history
FTSE 100 Latest
Value8,887.30
Change36.67

Login to your account

Forgot Password?

Not Registered