| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.02 | OTC Trade |
15:51:20 - 14-Jul-26 |
| Unknown* | 0 | £94.049 | OTC Trade |
08:04:48 - 14-Jul-26 |
| Unknown* | 0 | £94.60 | OTC Trade |
16:36:37 - 13-Jul-26 |
| Unknown* | 0 | £94.48 | OTC Trade |
15:23:04 - 09-Jul-26 |
| Unknown* | 0 | £94.36 | OTC Trade |
15:22:37 - 08-Jul-26 |
| Unknown* | 0 | £95.40 | OTC Trade |
15:21:30 - 06-Jul-26 |
| Unknown* | 0 | £95.74 | OTC Trade |
11:22:20 - 30-Jun-26 |
| Unknown* | 0 | £95.65 | OTC Trade |
13:34:46 - 29-Jun-26 |
| Unknown* | 0 | £95.81 | OTC Trade |
13:26:33 - 26-Jun-26 |
| Unknown* | 0 | £95.35 | Ordinary |
10:20:33 - 24-Jun-26 |
| Unknown* | 0 | £95.29 | OTC Trade |
14:52:55 - 23-Jun-26 |
| Unknown* | 0 | £95.66 | OTC Trade |
15:31:23 - 17-Jun-26 |
| Unknown* | 0 | £95.46 | OTC Trade |
15:27:57 - 16-Jun-26 |
| Unknown* | 0 | £95.34 | OTC Trade |
14:37:50 - 15-Jun-26 |
| Unknown* | 0 | £93.991 | OTC Trade |
09:35:34 - 11-Jun-26 |
| Unknown* | 0 | £94.22 | OTC Trade |
12:50:23 - 08-Jun-26 |
| Unknown* | 0 | £94.27 | OTC Trade |
14:21:52 - 04-Jun-26 |
| Unknown* | 0 | £94.55 | OTC Trade |
11:38:52 - 28-May-26 |
| Unknown* | 0 | £94.34 | OTC Trade |
09:18:53 - 27-May-26 |
| Unknown* | 0 | £94.392 | OTC Trade |
12:47:01 - 26-May-26 |
| Unknown* | 0 | £93.53 | OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £93.53 | Correction OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £92.64 | OTC Trade |
12:48:03 - 19-May-26 |
| Unknown* | 0 | £92.96 | OTC Trade |
13:49:17 - 14-May-26 |
| Unknown* | 0 | £92.46 | OTC Trade |
13:33:12 - 12-May-26 |
| Unknown* | 0 | £93.7652 | Currency Conversion OTC Trade |
10:31:48 - 11-May-26 |
| Unknown* | 0 | £92.28 | OTC Trade |
14:00:34 - 05-May-26 |
| Unknown* | 0 | £92.55 | OTC Trade |
11:31:18 - 01-May-26 |
| Unknown* | 0 | £93.42 | OTC Trade |
15:51:42 - 23-Apr-26 |
| Unknown* | 0 | £93.88 | OTC Trade |
16:02:21 - 22-Apr-26 |
| Unknown* | 0 | £93.989 | OTC Trade |
15:19:49 - 21-Apr-26 |
| Unknown* | 0 | £94.21 | OTC Trade |
12:30:57 - 21-Apr-26 |
| Unknown* | 0 | £94.19 | OTC Trade |
12:01:48 - 17-Apr-26 |
| Unknown* | 0 | £94.46 | OTC Trade |
12:57:49 - 16-Apr-26 |
| Unknown* | 0 | £94.31 | OTC Trade |
12:32:40 - 14-Apr-26 |
| Unknown* | 0 | £94.66 | OTC Trade |
13:59:54 - 09-Apr-26 |
| Unknown* | 0 | £93.66 | OTC Trade |
15:21:09 - 02-Apr-26 |
| Unknown* | 0 | £93.261 | OTC Trade |
09:58:07 - 02-Apr-26 |
| Unknown* | 0 | £93.65 | OTC Trade |
15:41:03 - 31-Mar-26 |
| Unknown* | 0 | £93.036 | OTC Trade |
16:47:44 - 30-Mar-26 |
| Unknown* | 0 | £93.16 | OTC Trade |
15:21:51 - 30-Mar-26 |
| Unknown* | 0 | £93.09 | OTC Trade |
15:26:47 - 24-Mar-26 |
| Unknown* | 0 | £92.97 | OTC Trade |
15:59:02 - 23-Mar-26 |
| Unknown* | 0 | £92.97 | OTC Trade |
15:59:02 - 23-Mar-26 |
| Unknown* | 0 | £92.97 | OTC Trade |
15:59:02 - 23-Mar-26 |
| Unknown* | 0 | £92.82 | OTC Trade |
13:34:29 - 23-Mar-26 |
| Unknown* | 0 | £93.49 | OTC Trade |
15:18:31 - 19-Mar-26 |
| Unknown* | 0 | £94.44 | OTC Trade |
15:54:22 - 18-Mar-26 |
| Unknown* | 0 | £94.713 | OTC Trade |
16:21:20 - 17-Mar-26 |
| Unknown* | 0 | £94.08 | OTC Trade |
15:20:04 - 09-Mar-26 |
| Unknown* | 0 | £94.18 | OTC Trade |
15:11:45 - 09-Mar-26 |
| Unknown* | 0 | £96.98 | OTC Trade |
15:59:16 - 04-Mar-26 |
| Unknown* | 0 | £95.32 | OTC Trade |
14:49:33 - 03-Mar-26 |
| Unknown* | 0 | £98.32 | OTC Trade |
15:57:37 - 23-Feb-26 |
| Unknown* | 0 | £98.07 | OTC Trade |
16:37:29 - 19-Feb-26 |
| Unknown* | 0 | £98.03 | OTC Trade |
15:38:28 - 16-Feb-26 |
| Unknown* | 0 | £97.86 | OTC Trade |
16:15:02 - 12-Feb-26 |
| Unknown* | 0 | £97.42 | OTC Trade |
14:41:00 - 10-Feb-26 |
| Unknown* | 0 | £97.27 | OTC Trade |
13:39:26 - 09-Feb-26 |
| Unknown* | 0 | £97.551 | OTC Trade |
08:09:46 - 04-Feb-26 |
| Unknown* | 0 | £97.25 | OTC Trade |
15:36:00 - 20-Jan-26 |
| Unknown* | 0 | £98.30 | OTC Trade |
16:29:51 - 15-Jan-26 |
| Unknown* | 0 | £98.375 | OTC Trade |
11:51:25 - 15-Jan-26 |
| Unknown* | 0 | £98.509 | OTC Trade |
08:25:06 - 14-Jan-26 |
| Unknown* | 0 | £98.00 | OTC Trade |
16:20:10 - 13-Jan-26 |
| Unknown* | 0 | £98.15 | OTC Trade |
15:47:50 - 13-Jan-26 |
| Unknown* | 0 | £98.03 | OTC Trade |
10:45:30 - 12-Jan-26 |
| Unknown* | 0 | £97.631 | OTC Trade |
09:06:10 - 07-Jan-26 |
| Unknown* | 0 | £97.00 | OTC Trade |
14:13:13 - 05-Jan-26 |
| Unknown* | 0 | £96.64 | OTC Trade |
15:55:30 - 19-Dec-25 |
| Unknown* | 0 | £95.23 | OTC Trade |
12:49:03 - 25-Nov-25 |
| Unknown* | 202,000 | £96.14844 | OTC Trade |
06:16:04 - 18-Nov-25 |
| Unknown* | 0 | £96.149 | OTC Trade |
11:07:11 - 13-Nov-25 |
| Unknown* | 0 | £96.09 | OTC Trade |
13:45:23 - 12-Nov-25 |
| Unknown* | 202,000 | £95.60719 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 0 | £96.25 | OTC Trade |
14:49:35 - 30-Oct-25 |
| Unknown* | 0 | £95.601 | OTC Trade |
08:20:15 - 27-Oct-25 |
| Unknown* | 101,000 | £95.37675 | OTC Trade |
06:16:03 - 21-Oct-25 |
| Unknown* | 1,000 | £95.14 | OTC Trade |
13:39:28 - 17-Oct-25 |
| Unknown* | 100,000 | £95.379 | OTC Trade |
16:20:29 - 16-Oct-25 |
| Unknown* | 2,000 | £94.83 | OTC Trade |
12:23:01 - 03-Oct-25 |
| Unknown* | 100,000 | £93.60 | Ordinary |
14:39:19 - 19-Aug-25 |
| Unknown* | 299,000 | £93.6093 | Ordinary |
15:03:55 - 25-Jul-25 |
| Unknown* | 100,000 | £93.449 | OTC Trade |
09:24:30 - 24-Jul-25 |
| Unknown* | 106,000 | £94.12105 | OTC Trade |
06:16:04 - 01-Jul-25 |
| Unknown* | 6,000 | £93.98 | OTC Trade |
16:22:26 - 27-Jun-25 |
| Unknown* | 100,000 | £94.129 | OTC Trade |
10:39:04 - 26-Jun-25 |
| Unknown* | 100,000 | £92.50 | OTC Trade |
10:38:11 - 04-Jun-25 |
| Unknown* | 360,000 | £90.77794 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 100,000 | £90.575 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | 100,000 | £90.304 | OTC Trade |
13:51:56 - 21-May-25 |
| Unknown* | 160,000 | £91.201 | OTC Trade |
08:58:03 - 20-May-25 |
| Unknown* | 125,000 | £87.42 | OTC Trade |
12:39:53 - 09-Apr-25 |
| Unknown* | 100,000 | £90.568 | OTC Trade |
09:50:22 - 28-Mar-25 |
| Unknown* | 3,000 | £92.63 | OTC Trade |
16:28:54 - 24-Feb-25 |