| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.551 | OTC Trade |
08:09:46 - 04-Feb-26 |
| Unknown* | 0 | £97.25 | OTC Trade |
15:36:00 - 20-Jan-26 |
| Unknown* | 0 | £98.30 | OTC Trade |
16:29:51 - 15-Jan-26 |
| Unknown* | 0 | £98.375 | OTC Trade |
11:51:25 - 15-Jan-26 |
| Unknown* | 0 | £98.509 | OTC Trade |
08:25:06 - 14-Jan-26 |
| Unknown* | 0 | £98.00 | OTC Trade |
16:20:10 - 13-Jan-26 |
| Unknown* | 0 | £98.15 | OTC Trade |
15:47:50 - 13-Jan-26 |
| Unknown* | 0 | £98.03 | OTC Trade |
10:45:30 - 12-Jan-26 |
| Unknown* | 0 | £97.631 | OTC Trade |
09:06:10 - 07-Jan-26 |
| Unknown* | 0 | £97.00 | OTC Trade |
14:13:13 - 05-Jan-26 |
| Unknown* | 0 | £96.64 | OTC Trade |
15:55:30 - 19-Dec-25 |
| Unknown* | 0 | £95.23 | OTC Trade |
12:49:03 - 25-Nov-25 |
| Unknown* | 202,000 | £96.14844 | OTC Trade |
06:16:04 - 18-Nov-25 |
| Unknown* | 0 | £96.149 | OTC Trade |
11:07:11 - 13-Nov-25 |
| Unknown* | 0 | £96.09 | OTC Trade |
13:45:23 - 12-Nov-25 |
| Unknown* | 202,000 | £95.60719 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 0 | £96.25 | OTC Trade |
14:49:35 - 30-Oct-25 |
| Unknown* | 0 | £95.601 | OTC Trade |
08:20:15 - 27-Oct-25 |
| Unknown* | 101,000 | £95.37675 | OTC Trade |
06:16:03 - 21-Oct-25 |
| Unknown* | 1,000 | £95.14 | OTC Trade |
13:39:28 - 17-Oct-25 |
| Unknown* | 100,000 | £95.379 | OTC Trade |
16:20:29 - 16-Oct-25 |
| Unknown* | 2,000 | £94.83 | OTC Trade |
12:23:01 - 03-Oct-25 |
| Unknown* | 100,000 | £93.60 | Ordinary |
14:39:19 - 19-Aug-25 |
| Unknown* | 299,000 | £93.6093 | Ordinary |
15:03:55 - 25-Jul-25 |
| Unknown* | 100,000 | £93.449 | OTC Trade |
09:24:30 - 24-Jul-25 |
| Unknown* | 106,000 | £94.12105 | OTC Trade |
06:16:04 - 01-Jul-25 |
| Unknown* | 6,000 | £93.98 | OTC Trade |
16:22:26 - 27-Jun-25 |
| Unknown* | 100,000 | £94.129 | OTC Trade |
10:39:04 - 26-Jun-25 |
| Unknown* | 100,000 | £92.50 | OTC Trade |
10:38:11 - 04-Jun-25 |
| Unknown* | 360,000 | £90.77794 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 100,000 | £90.575 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | 100,000 | £90.304 | OTC Trade |
13:51:56 - 21-May-25 |
| Unknown* | 160,000 | £91.201 | OTC Trade |
08:58:03 - 20-May-25 |
| Unknown* | 125,000 | £87.42 | OTC Trade |
12:39:53 - 09-Apr-25 |
| Unknown* | 100,000 | £90.568 | OTC Trade |
09:50:22 - 28-Mar-25 |
| Unknown* | 3,000 | £92.63 | OTC Trade |
16:28:54 - 24-Feb-25 |