Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Plc 55 (83XB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 299,000 £93.6093 Ordinary
15:03:55 - 25-Jul-25
Unknown* 106,000 £94.12105 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 6,000 £93.98 OTC Trade
16:22:26 - 27-Jun-25
Unknown* 100,000 £94.129 OTC Trade
10:39:04 - 26-Jun-25
Unknown* 100,000 £92.50 OTC Trade
10:38:11 - 04-Jun-25
Unknown* 360,000 £90.77794 OTC Trade
06:16:02 - 27-May-25
Unknown* 100,000 £90.575 OTC Trade
22:02:09 - 21-May-25
Unknown* 100,000 £90.304 OTC Trade
13:51:56 - 21-May-25
Unknown* 160,000 £91.201 OTC Trade
08:58:03 - 20-May-25
Unknown* 125,000 £87.42 OTC Trade
12:39:53 - 09-Apr-25
Unknown* 100,000 £90.568 OTC Trade
09:50:22 - 28-Mar-25
Unknown* 3,000 £92.63 OTC Trade
16:28:54 - 24-Feb-25
FTSE 100 Latest
Value9,068.58
Change-64.23