| Price | £93.6093 on 01-08-2025 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 299,000.00 at £93.6093 |
| Day's Volume: | 0 |
| Last Close: | £93.6093 |
| Open: | £0.00 |
| ISIN: | XS1243995302 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.125 - £93.6093 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
M&g Plc 55 (83XB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 299,000 | £93.6093 | Ordinary |
15:03:55 - 25-Jul-25 |
| Unknown* | 106,000 | £94.12105 | OTC Trade |
06:16:04 - 01-Jul-25 |
| Unknown* | 6,000 | £93.98 | OTC Trade |
16:22:26 - 27-Jun-25 |
| Unknown* | 100,000 | £94.129 | OTC Trade |
10:39:04 - 26-Jun-25 |
| Unknown* | 100,000 | £92.50 | OTC Trade |
10:38:11 - 04-Jun-25 |
| Unknown* | 360,000 | £90.77794 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 100,000 | £90.575 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | 100,000 | £90.304 | OTC Trade |
13:51:56 - 21-May-25 |
| Unknown* | 160,000 | £91.201 | OTC Trade |
08:58:03 - 20-May-25 |
| Unknown* | 125,000 | £87.42 | OTC Trade |
12:39:53 - 09-Apr-25 |
M&g Plc 55 (83XB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
